Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 03:05:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SHE .. Wednesday 8th November 2023

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-18 Mon ### ### ### ### 176,470 0 63.0 63.0 0.0
2022-Jul-15 Fri 0.0175 0.0175 0.0175 0.0175 ### ### ###
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 519,558 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,316,224 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 2,688,584 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 1,135,983 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 232,978 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.0175 ### 0.0175 810,946 ### ### ### ###
2022-Jun-30 Thu ### 0.0175 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 914,525 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 5.5 5.5 0.0
2022-Jun-23 Thu ### ### ### ### 711,787 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,854,941 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 2,398,954 0 6.3 6.3 0.0
2022-Jun-17 Fri ### ### ### ### 727,324 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 100,754 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 1,948,951 0 25.6 25.6 0.0
2022-Jun-10 Fri ### ### ### ### 1,148,428 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 381,426 0 15.9 15.9 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 1,357,857 0 16.7 16.7 0.0
2022-Jun-06 Mon 0.021 0.021 ### ### 1,539,986 ### ### ### 0.0
2022-Jun-03 Fri 0.022 0.022 0.021 0.021 164,643 ### ### ### ###
2022-Jun-02 Thu 0.022 0.023 ### 0.022 2,796,279 32,157 ### ### ###
2022-Jun-01 Wed ### 0.022 ### 0.022 ### ### ###
2022-May-31 Tue 0.021 0.021 ### 0.021 ### ### ###
2022-May-30 Mon 0.021 0.021 ### 0.021 358,988 ### 61.2 61.2 ###
2022-May-27 Fri ### 0.021 ### 0.021 ### ### ###
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 1,071,574 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 2,945,748 0 ### ### 0.0
2022-May-23 Mon 0.023 0.024 ### ### 3,277,944 ### 1.1 1.1 0.0
2022-May-20 Fri ### 0.022 ### 0.022 98.8 98.8 ###
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 1,865,627 0 97.8 97.8 0.0
2022-May-17 Tue ### ### ### ### 5.2 5.2 0.0
2022-May-16 Mon ### ### ### ### 1,365,754 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### 0.0155 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 662,050 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 2,550,653 0 98.4 98.4 0.0
2022-May-09 Mon ### ### ### ### 2,550,653 0 98.4 98.4 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,123,680 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 507,445 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 6,568,323 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 882,074 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 417,080 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 659,470 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 558,726 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 651,643 0 96.0 96.0 0.0
2022-Apr-20 Wed ### ### ### ### 6.4 6.4 0.0
2022-Apr-19 Tue ### ### ### ### 669,388 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 131,170 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 27,027 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 3,196,652 0 0.7 0.7 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 6.6 6.6 0.0
2022-Mar-29 Tue 0.021 0.021 ### ### 16,694,057 175,287 0.3 0.3 0.0
2022-Mar-28 Mon ### 0.0175 ### 0.0175 283,885 2,483 ### ### ###
2022-Mar-25 Fri ### ### ### ### 849,076 0 95.3 95.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.0175 ### 0.0175 ### 86.4 86.4 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 94.1 94.1 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 592,542 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1.0 1.0 0.0
2022-Mar-11 Fri ### ### ### ### 3,272,188 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 877,180 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 736,289 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 820,383 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 130,253 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 97.5 97.5 0.0
2022-Feb-21 Mon ### ### ### ### 1,423,870 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,911,621 0 93.6 93.6 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.021 0.021 ### 0.021 1,980,180 ### ### ### ###
2022-Feb-15 Tue ### 0.021 ### ### 1,202,677 12,628 75.3 75.3 0.0
2022-Feb-14 Mon ### 0.021 ### ### 1,656,483 ### ### ### 0.0
2022-Feb-11 Fri 0.0185 ### ### ### 2,214,477 0 90.3 90.3 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,041,486 0 6.4 6.4 0.0
2022-Feb-08 Tue ### ### ### ### 1,226,475 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 1,785,145 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.021 0.021 ### ### 4,123,921 ### 1.3 1.3 0.0
2022-Jan-31 Mon 0.023 0.023 ### 0.021 3,914,554 ### ### ### ###
2022-Jan-28 Fri ### 0.022 ### 0.022 7,379,481 81,174 ### ### ###
2022-Jan-27 Thu ### ### ### ### 729,944 0 81.8 81.8 0.0
2022-Jan-25 Tue 0.021 0.021 ### ### ### ### 0.0
2022-Jan-24 Mon 0.022 0.022 ### ### 4.8 4.8 0.0
2022-Jan-21 Fri ### 0.021 ### ### 319,244 3,352 ### ### 0.0
2022-Jan-20 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Jan-19 Wed ### 0.021 ### 0.021 93.7 93.7 ###
2022-Jan-18 Tue ### 0.021 ### 0.021 92.5 92.5 ###
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 435,455 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,486,228 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 778,785 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 11.5 11.5 0.0
2022-Jan-05 Wed ### ### ### ### 2,552,025 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 634,340 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 1,241,526 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 5,093,324 0 1.6 1.6 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 2,040,720 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 489,775 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 3,039,524 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 900,881 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 11.0 11.0 0.0
2021-Dec-01 Wed ### ### ### ### 1,604,344 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 4,312,873 0 ### ### 0.0
2021-Nov-26 Fri 0.021 0.021 ### ### ### ### 0.0
2021-Nov-25 Thu 0.021 0.021 ### ### 504,472 ### 21.3 21.3 0.0
2021-Nov-24 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2021-Nov-23 Tue 0.021 0.021 0.021 0.021 69.4 69.4 ###
2021-Nov-22 Mon 0.022 0.022 ### 0.022 ### ### ###
2021-Nov-19 Fri 0.0225 0.023 0.022 0.023 86.8 86.8 ###
2021-Nov-18 Thu 0.022 0.022 0.022 0.022 249,577 ### ### ### ###
2021-Nov-17 Wed 0.023 0.023 0.023 0.023 1,462,620 33,640 71.8 71.8 ###
2021-Nov-16 Tue 0.023 ### 0.023 0.023 771,957 8,877 ### ### ###
2021-Nov-15 Mon 0.023 0.024 0.023 0.024 3,728,089 ### ### ### ###
2021-Nov-12 Fri 0.023 0.024 0.023 0.024 91.1 91.1 ###
2021-Nov-11 Thu 0.023 0.024 0.022 0.024 3,382,886 ### ### ### ###
2021-Nov-10 Wed 0.021 0.024 0.021 0.023 5,468,656 123,044 98.5 98.5 ###
2021-Nov-09 Tue ### 0.022 ### 0.022 1,307,226 14,379 ### ### ###
2021-Nov-08 Mon 0.021 0.021 ### ### 2,580,471 ### ### ### 0.0
2021-Nov-05 Fri 0.021 0.022 0.021 0.022 92.9 92.9 ###
2021-Nov-04 Thu 0.022 0.022 0.021 0.021 9.0 9.0 ###
2021-Nov-03 Wed 0.023 ### 0.021 ### ### ### 0.0
2021-Nov-02 Tue 0.024 0.024 0.023 0.023 2,456,243 57,721 12.1 12.1 ###
2021-Nov-01 Mon 0.023 ### 0.023 0.023 71.2 71.2 ###
2021-Oct-29 Fri 0.024 0.024 0.023 0.023 361,325 ### ### ### ###
2021-Oct-28 Thu 0.024 0.024 0.023 0.024 71.3 71.3 ###
2021-Oct-27 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2021-Oct-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-25 Mon 0.025 0.025 0.024 0.025 68.3 68.3 ###
2021-Oct-22 Fri 0.025 0.025 0.024 0.024 ### ### ###
2021-Oct-21 Thu 0.025 0.0255 0.024 0.024 3,550,349 87,871 ### ### ###
2021-Oct-20 Wed 0.025 0.026 0.0245 0.026 6,316,771 ### 92.2 92.2 ###
2021-Oct-19 Tue 0.024 0.025 0.024 0.025 91.4 91.4 ###
2021-Oct-18 Mon 0.024 0.0245 0.024 0.024 2,331,659 56,542 68.6 68.6 ###
2021-Oct-15 Fri 0.025 0.025 0.024 0.024 561,754 ### ### ### ###
2021-Oct-14 Thu 0.024 0.025 0.024 0.025 2,015,080 ### 89.6 89.6 ###
2021-Oct-13 Wed 0.024 0.025 0.024 0.024 61.2 61.2 ###
2021-Oct-12 Tue 0.023 ### 0.023 0.023 ### ### ###
2021-Oct-11 Mon 0.023 ### 0.0225 0.023 2,152,155 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.023 0.023 0.022 0.023 2,015,984 45,359 ### ### ###
2021-Oct-07 Thu 0.023 ### 0.022 0.022 2,888,353 31,771 ### ### ###
2021-Oct-06 Wed 0.023 0.023 0.023 0.023 415,059 9,546 ### ### ###
2021-Oct-05 Tue 0.025 0.025 0.023 0.023 2,206,659 52,959 4.3 4.3 ###
2021-Oct-04 Mon 0.024 0.024 0.023 0.024 ### ### ###
2021-Oct-01 Fri 0.023 0.024 0.023 0.024 1,749,880 41,122 ### ### ###
2021-Sep-30 Thu 0.023 0.023 0.022 0.022 2,051,952 ### 8.8 8.8 ###
2021-Sep-29 Wed 0.023 0.024 0.022 0.024 91.4 91.4 ###
2021-Sep-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2021-Sep-27 Mon 0.023 0.024 0.023 0.023 1,273,777 ### ### ### ###
2021-Sep-24 Fri 0.025 0.025 0.023 0.023 ### ### ###
2021-Sep-23 Thu 0.022 0.024 0.022 0.024 2,316,540 53,280 97.9 97.9 ###
2021-Sep-22 Wed 0.022 0.023 0.021 0.023 91.0 91.0 ###
2021-Sep-21 Tue 0.022 0.022 ### 0.022 9,815,080 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.023 0.023 0.022 0.022 728,086 16,381 26.9 26.9 ###
2021-Sep-17 Fri 0.023 0.024 0.022 0.022 9.4 9.4 ###
2021-Sep-16 Thu 0.024 0.024 0.023 0.024 2,254,551 52,981 64.8 64.8 ###
2021-Sep-15 Wed 0.025 0.025 0.023 0.023 5,872,946 140,950 ### ### ###
2021-Sep-14 Tue 0.025 0.025 0.024 0.025 7,214,956 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.025 0.025 0.023 0.023 2.8 2.8 ###
2021-Sep-10 Fri 0.025 0.025 0.024 0.025 ### ### ###
2021-Sep-09 Thu 0.025 0.025 0.024 0.025 2,615,929 ### 84.6 84.6 ###
2021-Sep-08 Wed 0.025 0.025 0.024 0.024 11.6 11.6 ###
2021-Sep-07 Tue 0.026 0.026 0.024 0.025 1,856,282 ### ### ### ###
2021-Sep-06 Mon 0.024 0.026 0.024 0.026 ### ### ###
2021-Sep-03 Fri 0.025 0.025 0.024 0.024 3,130,529 ### 7.5 7.5 ###
2021-Sep-02 Thu 0.024 0.025 0.024 0.025 89.7 89.7 ###
2021-Sep-01 Wed 0.024 0.025 0.023 0.023 3,321,579 ### ### ### ###
2021-Aug-31 Tue 0.024 0.024 0.024 0.024 62.4 62.4 ###
2021-Aug-30 Mon 0.023 0.024 0.023 0.024 690,979 ### ### ### ###
2021-Aug-27 Fri 0.023 0.024 0.023 0.023 2,324,688 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.024 0.0245 0.023 0.024 ### ### ###
2021-Aug-25 Wed 0.025 0.025 0.024 0.024 8.9 8.9 ###
2021-Aug-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2021-Aug-23 Mon 0.024 0.025 0.024 0.025 5,154,229 126,278 89.8 89.8 ###
2021-Aug-20 Fri 0.025 0.026 0.025 0.026 3,153,973 80,426 95.2 95.2 ###
2021-Aug-19 Thu 0.026 0.026 0.025 0.026 2,109,720 ### ### ### ###
2021-Aug-18 Wed 0.027 0.027 0.025 0.025 4,826,421 125,486 3.3 3.3 ###
2021-Aug-17 Tue 0.027 0.027 0.026 0.027 1,473,824 39,056 ### ### ###
2021-Aug-16 Mon 0.028 0.028 0.026 0.027 20.8 20.8 ###
2021-Aug-13 Fri 0.027 0.028 0.027 0.028 89.1 89.1 ###
2021-Aug-12 Thu 0.028 0.028 0.026 0.026 ### ### ###
2021-Aug-11 Wed 0.027 0.028 0.027 0.028 4,717,980 129,744 ### ### ###
2021-Aug-10 Tue 0.028 0.028 0.026 0.027 11.1 11.1 ###
2021-Aug-09 Mon 0.026 0.028 0.026 0.027 4,748,281 ### ### ### ###
2021-Aug-06 Fri 0.026 0.027 0.026 0.026 7,908,473 209,574 63.1 63.1 ###
2021-Aug-05 Thu 0.027 0.0275 0.026 0.026 13.0 13.0 ###
2021-Aug-04 Wed 0.029 0.029 0.026 0.028 12,948,329 356,079 12.2 12.2 ###
2021-Aug-03 Tue ### ### ### ### 7,672,824 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 13,579,877 0 ### ### 0.0
2021-Jul-30 Fri 0.028 ### 0.027 ### 13,117,621 177,087 ### ### 0.0
2021-Jul-29 Thu 0.029 0.029 0.027 0.027 ### ### ###
2021-Jul-28 Wed ### ### 0.028 0.029 5,336,087 ### 16.5 16.5 0.0
2021-Jul-27 Tue 0.027 ### 0.027 0.029 97.5 97.5 0.0
2021-Jul-26 Mon 0.026 0.028 0.026 0.027 8,510,676 229,788 ### ### ###
2021-Jul-23 Fri 0.025 0.026 0.025 0.026 4,874,947 ### ### ### ###
2021-Jul-22 Thu 0.026 0.026 0.024 0.025 ### ### ###
2021-Jul-21 Wed 0.026 0.026 0.025 0.026 ### ### ###
2021-Jul-20 Tue 0.024 0.025 0.024 0.025 5,197,226 ### ### ### ###
2021-Jul-19 Mon 0.026 0.026 0.025 0.025 1,268,246 32,340 ### ### ###
2021-Jul-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2021-Jul-15 Thu 0.025 0.026 0.025 0.026 ### ### ###
2021-Jul-14 Wed 0.025 0.026 0.025 0.026 760,472 ### ### ### ###
2021-Jul-13 Tue 0.025 0.026 0.025 0.026 3,477,852 88,685 92.1 92.1 ###
2021-Jul-12 Mon 0.025 0.025 0.025 0.025 2,538,854 63,471 ### ### ###
2021-Jul-09 Fri 0.025 0.026 0.024 0.024 10.1 10.1 ###
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 1,817,224 ### ### ### ###
2021-Jul-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2021-Jul-06 Tue 0.026 0.026 0.025 0.025 2,138,255 54,525 ### ### ###
2021-Jul-05 Mon 0.024 0.026 0.024 0.025 1,711,220 42,780 92.4 92.4 ###
2021-Jul-02 Fri 0.023 0.025 0.023 0.025 3,242,379 ### 96.7 96.7 ###
2021-Jul-01 Thu 0.024 0.024 0.024 0.024 59.2 59.2 ###
2021-Jun-30 Wed 0.024 0.024 0.023 0.024 61.3 61.3 ###
2021-Jun-29 Tue 0.025 0.025 0.023 0.023 5,168,683 124,048 2.6 2.6 ###
2021-Jun-28 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Jun-25 Fri 0.024 0.024 0.023 0.024 1,870,254 43,950 ### ### ###
2021-Jun-24 Thu 0.024 0.024 0.023 0.024 1,667,173 39,178 ### ### ###
2021-Jun-23 Wed 0.023 0.024 0.023 0.023 70.0 70.0 ###
2021-Jun-22 Tue 0.024 0.024 0.023 0.023 2,729,126 ### ### ### ###
2021-Jun-21 Mon 0.024 0.024 0.023 0.023 3,219,151 75,650 16.2 16.2 ###
2021-Jun-18 Fri 0.025 0.025 0.024 0.025 ### ### ###
2021-Jun-17 Thu 0.026 0.026 0.025 0.026 3,260,057 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.026 0.026 0.024 0.024 1,157,585 ### ### ### ###
2021-Jun-15 Tue 0.024 0.027 0.024 0.027 7,878,056 ### ### ### ###
2021-Jun-11 Fri 0.024 0.0255 0.024 0.025 2,931,980 ### ### ### ###
2021-Jun-10 Thu 0.025 0.025 0.024 0.024 6,403,051 156,874 10.8 10.8 ###
2021-Jun-09 Wed 0.027 0.027 0.025 0.025 5,957,571 ### ### ### ###
2021-Jun-08 Tue 0.027 0.028 0.027 0.028 5,003,927 ### 91.8 91.8 ###
2021-Jun-07 Mon 0.028 0.029 0.027 0.027 14.4 14.4 ###
2021-Jun-04 Fri 0.028 0.029 0.028 0.028 4,049,581 ### 67.7 67.7 ###
2021-Jun-03 Thu 0.026 0.029 0.026 0.028 97.1 97.1 ###
2021-Jun-02 Wed 0.025 0.027 0.0245 0.026 14,809,972 381,356 90.1 90.1 ###
2021-Jun-01 Tue 0.024 0.025 0.024 0.025 5,219,580 127,879 93.3 93.3 ###
2021-May-31 Mon 0.024 0.024 ### 0.024 1,372,547 16,470 69.8 69.8 ###
2021-May-28 Fri 0.024 0.024 0.023 0.023 1,095,027 ### 8.4 8.4 ###
2021-May-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-May-26 Wed 0.024 0.024 0.023 0.024 ### ### ###
2021-May-25 Tue 0.023 0.024 0.022 0.022 4,015,276 92,351 11.1 11.1 ###
2021-May-24 Mon 0.024 0.024 0.023 0.023 1,643,644 38,625 14.3 14.3 ###
2021-May-21 Fri 0.023 ### 0.022 0.023 ### ### ###
2021-May-20 Thu 0.023 0.023 0.022 0.022 5,355,485 ### ### ### ###
2021-May-19 Wed 0.023 0.024 0.022 0.023 ### ### ###
2021-May-18 Tue 0.025 0.025 0.023 0.024 8,532,327 204,775 8.9 8.9 ###
2021-May-17 Mon 0.024 0.026 ### 0.025 6,117,043 79,521 91.5 91.5 ###
2021-May-14 Fri 0.023 0.024 0.023 0.023 3,170,320 ### ### ### ###
2021-May-13 Thu 0.025 0.025 0.023 0.023 ### ### ###
2021-May-12 Wed 0.022 0.025 0.022 0.025 7,375,270 ### 98.9 98.9 ###
2021-May-11 Tue 0.024 0.025 0.023 0.023 8,891,456 ### ### ### ###
2021-May-10 Mon 0.028 0.029 0.024 0.024 16,556,053 ### 0.6 0.6 ###
2021-May-07 Fri 0.028 0.029 0.027 0.027 12.6 12.6 ###
2021-May-06 Thu 0.028 ### 0.028 0.029 13,712,954 191,981 92.0 92.0 0.0
2021-May-05 Wed 0.027 0.029 0.026 0.028 92.5 92.5 ###
2021-May-04 Tue 0.028 0.028 0.026 0.027 16,097,676 ### 14.4 14.4 ###
2021-May-03 Mon 0.027 ### 0.026 0.028 31,515,975 ### 94.2 94.2 ###
2021-Apr-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2021-Apr-29 Thu 0.025 ### 0.024 0.026 18,339,347 220,072 88.8 88.8 ###
2021-Apr-28 Wed 0.024 0.024 0.023 0.023 12.4 12.4 ###
2021-Apr-27 Tue 0.024 0.025 0.024 0.024 2,744,824 67,248 ### ### ###
2021-Apr-26 Mon 0.023 0.0245 0.023 0.024 ### ### ###
2021-Apr-23 Fri 0.024 0.026 0.024 0.024 11,014,141 275,353 67.1 67.1 ###
2021-Apr-22 Thu 0.023 0.025 0.022 0.024 ### ### ###
2021-Apr-21 Wed 0.025 0.025 0.023 0.024 ### ### ###
2021-Apr-20 Tue 0.026 0.026 0.025 0.025 10,155,588 ### 13.6 13.6 ###
2021-Apr-19 Mon 0.028 0.028 0.025 0.026 8,047,551 ### ### ### ###
2021-Apr-16 Fri 0.026 0.027 0.025 0.027 91.5 91.5 ###
2021-Apr-15 Thu 0.026 0.026 0.025 0.025 ### ### ###
2021-Apr-14 Wed 0.028 0.028 0.025 0.025 1.9 1.9 ###
2021-Apr-13 Tue 0.026 0.028 0.025 0.027 22,754,088 602,983 ### ### ###
2021-Apr-12 Mon 0.027 0.027 0.025 0.026 33,440,453 869,451 ### ### ###
2021-Apr-09 Fri ### ### 0.026 0.028 3.2 3.2 ###
2021-Apr-08 Thu 0.028 ### 0.028 ### 20,685,525 ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.029 ### ### ### 0.0
2021-Apr-06 Tue 0.041 0.042 ### ### ### ### 0.0
2021-Apr-01 Thu 0.027 ### 0.026 ### 77,220,722 ### 99.8 99.8 0.0
2021-Mar-31 Wed 0.023 0.027 0.023 0.025 97.6 97.6 ###
2021-Mar-30 Tue 0.024 0.025 0.023 0.023 4,641,489 ### ### ### ###
2021-Mar-29 Mon 0.024 0.024 0.023 0.024 3,453,658 ### 77.6 77.6 ###
2021-Mar-26 Fri 0.022 0.025 0.022 0.024 ### ### ###
2021-Mar-25 Thu 0.022 0.022 0.021 0.022 7,661,459 164,721 ### ### ###
2021-Mar-24 Wed 0.024 0.024 0.021 0.021 1.6 1.6 ###
2021-Mar-23 Tue 0.024 0.024 0.023 0.023 3,820,379 89,778 12.1 12.1 ###
2021-Mar-22 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Mar-19 Fri 0.024 0.025 0.023 0.024 ### ### ###
2021-Mar-18 Thu 0.024 0.026 0.024 0.025 ### ### ###
2021-Mar-17 Wed 0.026 0.026 0.024 0.024 6,664,156 ### 3.3 3.3 ###
2021-Mar-16 Tue 0.027 0.027 0.025 0.025 9,170,589 ### 3.3 3.3 ###
2021-Mar-15 Mon 0.027 0.027 0.026 0.026 7,714,341 ### ### ### ###
2021-Mar-12 Fri 0.026 0.028 0.025 0.026 18,638,575 493,922 54.7 54.7 ###
2021-Mar-11 Thu 0.025 0.028 0.025 0.028 21,677,026 574,441 ### ### ###
2021-Mar-10 Wed 0.022 0.026 0.022 0.026 40,404,129 ### ### ### ###
2021-Mar-09 Tue 0.022 0.022 0.021 0.021 7,103,256 152,720 ### ### ###
2021-Mar-08 Mon 0.022 0.023 0.022 0.022 13,187,029 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.022 0.023 ### ### 4.1 4.1 0.0
2021-Mar-04 Thu 0.022 0.023 0.021 0.021 ### ### ###
2021-Mar-03 Wed ### 0.0255 ### 0.024 ### ### ###
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 12.3 12.3 0.0
2021-Feb-26 Fri ### ### ### ### 93.4 93.4 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 12.4 12.4 0.0
2021-Feb-23 Tue ### 0.021 ### ### ### ### 0.0
2021-Feb-22 Mon 0.021 0.021 ### ### 29,085,270 ### ### ### 0.0
2021-Feb-19 Fri 0.021 0.022 ### 0.021 76.6 76.6 ###
2021-Feb-18 Thu 0.021 0.022 0.021 0.021 72.2 72.2 ###
2021-Feb-17 Wed ### 0.022 ### ### 14,558,927 160,148 72.7 72.7 0.0
2021-Feb-16 Tue 0.022 0.022 ### ### ### ### 0.0
2021-Feb-15 Mon 0.021 0.022 ### 0.021 62.6 62.6 ###
2021-Feb-12 Fri 0.022 0.024 ### 0.024 ### ### ###
2021-Feb-11 Thu 0.026 0.026 0.021 0.021 0.5 0.5 ###
2021-Feb-10 Wed 0.025 0.027 0.024 0.025 6,411,523 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Feb-08 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Feb-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Feb-04 Thu 0.024 0.024 0.023 0.023 2,184,087 51,326 ### ### ###
2021-Feb-03 Wed 0.023 0.023 0.022 0.023 1,661,750 37,389 63.0 63.0 ###
2021-Feb-02 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2021-Feb-01 Mon 0.023 0.023 ### ### 7,013,824 80,658 1.2 1.2 0.0
2021-Jan-29 Fri 0.028 0.028 0.0225 0.024 ### ### ###
2021-Jan-28 Thu 0.026 ### 0.025 0.027 93.8 93.8 ###
2021-Jan-27 Wed 0.024 0.026 0.023 0.026 2,222,753 54,457 96.3 96.3 ###
2021-Jan-25 Mon 0.025 0.025 0.022 0.023 ### ### ###
2021-Jan-22 Fri 0.024 0.026 0.023 0.025 ### ### ###
2021-Jan-21 Thu 0.025 0.027 0.024 0.025 65.0 65.0 ###
2021-Jan-20 Wed 0.023 0.026 ### 0.025 14,903,046 ### 94.5 94.5 ###
2021-Jan-19 Tue 0.028 0.028 0.023 0.023 11,401,680 290,742 0.3 0.3 ###
2021-Jan-18 Mon ### ### 0.027 0.027 0.6 0.6 ###
2021-Jan-15 Fri 0.027 ### 0.026 ### ### ### 0.0
2021-Jan-14 Thu ### 0.028 ### 0.025 99.9 99.9 ###
2021-Jan-13 Wed ### ### ### ### 17,166,676 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 10,216,125 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 27,985,825 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 4,741,847 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 96.0 96.0 0.0
2021-Jan-06 Wed ### ### ### ### 186,075 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 24,287 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 164,285 0 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 3,811,742 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 1,785,879 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 1,379,852 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 4.5 4.5 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 204,570 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 391,889 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 885,550 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 96.3 96.3 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 2,019,321 0 4.3 4.3 0.0
2020-Dec-01 Tue ### ### ### ### 207,147 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1,405,620 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 95.7 95.7 0.0
2020-Nov-26 Thu ### ### ### ### 7,343,126 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 2,313,485 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 3,816,651 0 99.6 99.6 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 1,187,379 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 1.7 1.7 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 2,346,050 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 97.4 97.4 0.0
2020-Oct-22 Thu ### ### ### ### 4.1 4.1 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 888,344 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 5,930,357 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 1,525,428 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:05:50 thru 2024-05-02 03:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000