Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 02:33:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHH) SHREE MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SHH    Limits Next Section


Company Details for (SHH) SHREE MINERALS LIMITED

Listing Code SHH
Listing Name SHREE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for SHH .. Thursday 1st December 2022

SHH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 ###
MAX 0.24 172,494,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (SHH) SHREE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 6.3 6.3 0.0
2022-Apr-29 Fri ### ### ### ### 3,740,673 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 89.2 89.2 0.0
2022-Apr-27 Wed ### ### ### ### 7,280,829 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 5,506,080 0 7.2 7.2 0.0
2022-Apr-22 Fri ### ### ### ### 13,332,048 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 5.3 5.3 0.0
2022-Apr-20 Wed ### ### ### ### 423,175 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 5,530,643 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### 0.0155 5,248,480 0 87.8 87.8 ###
2022-Apr-13 Wed ### 0.0145 ### ### 937,155 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 6.6 6.6 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 17.4 17.4 0.0
2022-Apr-05 Tue ### ### ### ### 3,225,653 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.0155 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 4,592,242 0 0.6 0.6 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 14,195,874 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 15,152,150 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 8,768,527 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 23,983,546 0 94.2 94.2 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 8.5 8.5 0.0
2022-Mar-18 Fri ### 0.021 ### ### 6,826,056 71,673 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.021 0.0185 0.021 98.0 98.0 ###
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.021 0.021 ### ### 14.9 14.9 0.0
2022-Mar-14 Mon ### 0.022 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 1,899,327 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 5,580,954 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 8,933,357 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 1.4 1.4 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 8,422,875 0 12.4 12.4 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.021 0.022 ### ### 1.8 1.8 0.0
2022-Mar-01 Tue ### 0.021 ### ### 99.8 99.8 0.0
2022-Feb-28 Mon ### ### ### ### 1.6 1.6 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 11,507,520 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 89.2 89.2 0.0
2022-Feb-22 Tue ### ### ### ### 19,864,481 0 21.6 21.6 0.0
2022-Feb-21 Mon ### 0.0185 ### ### 2,659,945 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.0185 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.021 ### ### 9,998,629 104,985 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.021 ### ### 20,738,229 217,751 ### ### 0.0
2022-Feb-15 Tue ### 0.022 0.0175 ### ### ### 0.0
2022-Feb-14 Mon 0.021 0.023 ### 0.021 ### ### ###
2022-Feb-11 Fri 0.021 0.022 ### 0.021 15,842,776 174,270 74.8 74.8 ###
2022-Feb-10 Thu 0.024 0.024 0.021 0.021 0.5 0.5 ###
2022-Feb-09 Wed 0.023 0.024 0.021 0.023 27,918,127 628,157 ### ### ###
2022-Feb-08 Tue 0.024 0.029 0.023 0.024 95,862,882 ### 61.0 61.0 ###
2022-Feb-07 Mon ### 0.025 ### 0.024 69,498,789 ### 99.8 99.8 ###
2022-Feb-04 Fri ### 0.021 0.0175 ### ### ### 0.0
2022-Feb-03 Thu 0.025 0.0255 ### 0.021 0.3 0.3 ###
2022-Feb-02 Wed ### 0.024 ### 0.024 105,681,329 1,268,175 ### ### ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 2,079,520 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 2,507,077 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 1,304,776 0 7.7 7.7 0.0
2022-Jan-25 Tue ### ### ### ### 13.4 13.4 0.0
2022-Jan-24 Mon ### ### ### ### 8,412,487 0 0.9 0.9 0.0
2022-Jan-21 Fri ### ### ### ### 2,420,679 0 11.7 11.7 0.0
2022-Jan-20 Thu ### ### ### ### 3,682,554 0 94.3 94.3 0.0
2022-Jan-19 Wed ### ### ### ### 1,175,754 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 20,947,921 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 95.5 95.5 0.0
2022-Jan-12 Wed ### ### ### ### 99.6 99.6 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 1,768,445 0 1.1 1.1 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 134,055 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 833,278 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 724 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 1,332,281 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 619,957 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 95.1 95.1 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 89,550 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 1.9 1.9 0.0
2021-Nov-18 Thu ### ### ### ### 14,747,855 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2,306,773 0 4.6 4.6 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 9,528,122 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 8.3 8.3 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 1,904,373 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 1,938,271 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 270,359 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 955,572 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 11,192,120 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 2.5 2.5 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 1,684,759 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 1,338,185 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 573,023 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 1,031,183 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 2.3 2.3 0.0
2021-Oct-18 Mon ### ### ### ### 2.7 2.7 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 222,228 0 97.8 97.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 43,588 0 1.6 1.6 0.0
2021-Oct-08 Fri ### ### ### ### 98.6 98.6 0.0
2021-Oct-07 Thu ### ### ### ### 1,779,159 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 98.5 98.5 0.0
2021-Oct-05 Tue ### ### ### ### 1,013,184 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 873,521 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 14:33:34 thru 2025-06-05 14:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000