|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-14 12:36:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 22...
|
TOC    Company Info for SHL    Limits |
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom |
End of day Prices (full format), 19 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2022-Nov-09 Wed
| 32.58
| ###
| 32.27
| 32.27
|
|
| 29.9
| 29.9
| ### |
2022-Nov-08 Tue
| ###
| 32.47
| ###
| 32.41
|
|
| 75.8
| 75.8
| ### |
2022-Nov-07 Mon
| ###
| 32.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 32.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 32.21
| ###
| ###
| 32.28
| 792,552
| 0
| 70.7
| 70.7
| 2.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,013,451
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 33.23
| ###
| ###
| 862,424
| 14,329,174
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 32.77
| ###
| 32.77
| 993,084
| 16,271,681
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 32.42
| ###
| 32.29
|
|
| 78.7
| 78.7
| ### |
2022-Oct-27 Thu
| 32.5
| 32.5
| ###
| ###
| 1,302,952
| 21,172,970
| 24.2
| 24.2
| 0.0 |
2022-Oct-26 Wed
| ###
| 32.48
| ###
| 32.24
| 1,437,450
| 23,344,187
| ###
| ###
| 2.3 |
2022-Oct-25 Tue
| ###
| 31.72
| 31.27
| 31.59
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 30.49
| ###
| 30.22
| 30.79
|
|
| 78.7
| 78.7
| ### |
2022-Oct-20 Thu
| 30.82
| 30.83
| ###
| 30.59
| 1,230,048
| 18,961,189
| ###
| ###
| 2.2 |
2022-Oct-19 Wed
| ###
| 31.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 30.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 30.525
| ###
| 30.45
| 909,329
| ###
| ###
| ###
| 2.2 |
2022-Oct-14 Fri
| 30.29
| 30.72
| 30.29
| 30.55
|
|
| 78.4
| 78.4
| 2.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 00:36:07 thru 2024-06-14 00:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|