|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 01:14:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 95...
|
TOC    Company Info for SHL    Limits |
Company Details for (SHL) SONIC HEALTHCARE LIMITED
Listing Code
| SHL
|
Listing Name
| SONIC HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SONIC HEALTHCARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHL7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SHL .. Friday 10th November 2023
SHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom |
End of day Prices (full format), 10 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2020-Sep-10 Thu
| ###
| 32.575
| 31.83
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 31.81
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 31.53
| 31.81
| 817,286
| ###
| 31.5
| 31.5
| 2.3 |
2020-Sep-07 Mon
| 31.53
| 31.84
| ###
| 31.79
| 1,119,247
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 32.86
| ###
| ###
| 32.51
|
|
| 29.5
| 29.5
| 2.3 |
2020-Sep-03 Thu
| ###
| 33.4
| 32.53
| ###
| 1,455,341
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 32.51
| 1,520,548
| 0
| 77.6
| 77.6
| 2.3 |
2020-Sep-01 Tue
| 31.54
| ###
| 31.54
| 31.74
| 1,579,389
| ###
| 77.9
| 77.9
| 2.3 |
2020-Aug-31 Mon
| 32.2
| ###
| 31.955
| ###
| 1,303,777
| ###
| 34.4
| 34.4
| 0.0 |
2020-Aug-28 Fri
| 32.51
| 32.83
| 32.2
| 32.46
|
|
| 41.7
| 41.7
| 2.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:14:43 thru 2024-06-02 01:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|