Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 08:04:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHM) SHRIRO HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHM    Limits Next Section


Company Details for (SHM) SHRIRO HOLDINGS LIMITED

Listing Code SHM
Listing Name SHRIRO HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SHM .. Monday 6th October 2025

SHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 1 0.0
MAX 1.75 16,302,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (SHM) SHRIRO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.8 0.8 0.785 0.785 15.7 15.7 ###
2025-Dec-23 Tue 0.78 0.785 0.78 0.785 ### ### ###
2025-Dec-22 Mon 0.79 0.79 0.775 0.78 ### ### 0.1
2025-Dec-19 Fri 0.78 0.7825 0.78 0.7825 647 ### ### ### 0.1
2025-Dec-18 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2025-Dec-17 Wed 0.775 0.785 0.775 0.775 61.1 61.1 0.1
2025-Dec-16 Tue 0.79 0.79 0.775 0.785 39.1 39.1 ###
2025-Dec-15 Mon 0.79 0.79 0.79 0.79 621 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.775 0.79 0.775 0.79 184 143 ### ### ###
2025-Dec-11 Thu ### ### 0.785 ### 6,788 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.785 0.79 ### ### ###
2025-Dec-09 Tue 0.785 0.79 0.785 0.79 78.4 78.4 ###
2025-Dec-08 Mon 0.775 0.79 0.775 0.775 1,220 954 69.5 69.5 0.1
2025-Dec-05 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2025-Dec-04 Thu 0.775 0.78 0.775 0.775 47,626 37,029 ### ### 0.1
2025-Dec-03 Wed 0.775 0.79 0.775 0.775 10,289 8,051 65.8 65.8 0.1
2025-Dec-02 Tue 0.775 0.775 0.775 0.775 5,441 ### 69.2 69.2 0.1
2025-Dec-01 Mon 0.775 ### 0.775 0.775 77.8 77.8 0.1
2025-Nov-28 Fri 0.77 0.785 ### 0.78 414,878 ### 66.1 66.1 0.1
2025-Nov-27 Thu 0.77 0.77 0.75 ### 34.3 34.3 0.0
2025-Nov-26 Wed 0.79 0.79 0.76 0.77 ### ### 0.1
2025-Nov-25 Tue 0.77 0.78 0.77 0.78 75.4 75.4 0.1
2025-Nov-24 Mon ### 0.78 ### 0.77 10,249 ### ### ### 0.1
2025-Nov-21 Fri ### ### 0.7775 0.7775 16.2 16.2 0.1
2025-Nov-20 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2025-Nov-19 Wed 0.785 0.79 0.785 0.79 16,588 ### 74.1 74.1 ###
2025-Nov-18 Tue 0.77 0.785 0.77 0.785 92.9 92.9 ###
2025-Nov-17 Mon 0.785 0.785 0.76 ### 623 481 ### ### 0.0
2025-Nov-14 Fri 0.78 0.79 0.76 0.79 ### ### ###
2025-Nov-13 Thu 0.78 0.79 0.78 0.78 10,247 8,043 72.8 72.8 0.1
2025-Nov-12 Wed 0.77 0.79 0.77 0.79 ### ### ###
2025-Nov-11 Tue ### 0.785 ### ### 38,273 15,022 ### ### 0.0
2025-Nov-10 Mon 0.78 0.78 0.76 ### 14.4 14.4 0.0
2025-Nov-07 Fri 0.78 0.78 0.77 0.78 76.8 76.8 0.1
2025-Nov-06 Thu ### 0.78 ### 0.78 46,753 ### 82.6 82.6 0.1
2025-Nov-05 Wed ### ### 0.76 0.76 ### ### 0.1
2025-Nov-04 Tue 0.775 0.78 0.76 0.78 79.0 79.0 0.1
2025-Nov-03 Mon 0.78 0.785 0.77 0.775 62,180 48,344 41.8 41.8 0.1
2025-Oct-31 Fri 0.77 0.785 ### ### ### ### 0.0
2025-Oct-30 Thu 0.78 0.785 0.775 0.78 18,121 ### ### ### 0.1
2025-Oct-29 Wed ### ### 0.775 0.78 ### ### 0.1
2025-Oct-28 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2025-Oct-27 Mon 0.76 0.79 0.76 0.79 ### ### ###
2025-Oct-24 Fri 0.775 0.78 ### 0.775 69.3 69.3 0.1
2025-Oct-23 Thu ### 0.775 0.76 0.76 3,454,650 2,651,443 29.0 29.0 0.1
2025-Oct-22 Wed 0.775 0.785 ### 0.785 ### ### ###
2025-Oct-21 Tue 0.8 0.8 0.76 0.79 29.9 29.9 ###
2025-Oct-20 Mon 0.71 0.82 0.71 0.8 16,302,146 12,471,141 98.6 98.6 0.1
2025-Oct-17 Fri 0.7 0.7 ### ### ### ### 0.0
2025-Oct-16 Thu 0.72 0.72 ### 0.7 ### ### ###
2025-Oct-15 Wed 0.71 0.72 0.71 0.7125 ### ### ###
2025-Oct-14 Tue 0.72 0.72 0.71 0.72 ### ### ###
2025-Oct-13 Mon 0.72 0.72 0.655 0.72 ### ### ###
2025-Oct-10 Fri ### ### 0.72 0.725 41,655 ### ### ### ###
2025-Oct-09 Thu 0.725 0.74 0.725 ### 125,678 92,059 76.3 76.3 0.0
2025-Oct-08 Wed 0.71 0.72 0.7 0.72 174,688 124,028 ### ### ###
2025-Oct-07 Tue 0.7 ### 0.7 ### 2,059 720 75.8 75.8 0.0
2025-Oct-06 Mon ### 0.71 ### ### 14,844 ### ### ### 0.0
2025-Oct-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2025-Oct-02 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Oct-01 Wed ### ### 0.71 0.71 4,122 ### 30.9 30.9 ###
2025-Sep-30 Tue 0.725 0.725 ### 0.72 144,623 52,425 31.4 31.4 ###
2025-Sep-29 Mon 0.725 ### 0.725 0.725 61.7 61.7 ###
2025-Sep-26 Fri 0.73 ### 0.73 ### 69.2 69.2 0.0
2025-Sep-25 Thu ### ### 0.73 0.73 43,529 15,888 31.4 31.4 0.1
2025-Sep-24 Wed 0.74 0.74 0.71 0.72 18.3 18.3 ###
2025-Sep-23 Tue 0.73 0.74 ### 0.74 76.9 76.9 0.1
2025-Sep-22 Mon 0.655 0.72 ### 0.72 96.1 96.1 ###
2025-Sep-19 Fri 0.655 0.655 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### 0.625 71.9 71.9 0.0
2025-Sep-17 Wed ### 0.645 ### ### 16.9 16.9 0.0
2025-Sep-16 Tue ### ### ### ### 87,946 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.655 ### ### ###
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 6,478 0 25.2 25.2 0.0
2025-Sep-10 Wed ### ### ### ### 33.0 33.0 0.0
2025-Sep-09 Tue 0.645 0.645 ### ### 32.7 32.7 0.0
2025-Sep-08 Mon ### ### ### ### 118,784 0 14.7 14.7 0.0
2025-Sep-05 Fri 0.655 ### 0.655 0.655 63.2 63.2 ###
2025-Sep-04 Thu ### ### ### ### 51,171 0 20.3 20.3 0.0
2025-Sep-03 Wed ### ### ### ### 89.4 89.4 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.685 ### ### 73.0 73.0 0.0
2025-Aug-29 Fri ### ### ### ### 297,440 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 238,451 0 28.9 28.9 0.0
2025-Aug-27 Wed 0.7 0.7 0.7 0.7 62.8 62.8 ###
2025-Aug-26 Tue ### ### 0.675 0.675 17.5 17.5 0.0
2025-Aug-25 Mon ### ### ### ### 64,781 0 90.4 90.4 0.0
2025-Aug-22 Fri ### ### 0.675 0.675 18.1 18.1 0.0
2025-Aug-21 Thu ### ### ### ### 48,953 0 68.2 68.2 0.0
2025-Aug-20 Wed ### ### ### 0.675 ### ### 0.0
2025-Aug-19 Tue 0.685 0.7 0.685 ### 106,870 ### ### ### 0.0
2025-Aug-18 Mon 0.675 ### 0.675 0.685 79.3 79.3 0.0
2025-Aug-15 Fri ### ### ### ### 73,171 0 ### ### 0.0
2025-Aug-14 Thu ### 0.6875 ### 0.6875 4,672 ### 76.1 76.1 ###
2025-Aug-13 Wed 0.675 0.685 0.675 0.685 78.6 78.6 0.0
2025-Aug-12 Tue ### ### 0.685 0.685 ### ### 0.0
2025-Aug-11 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2025-Aug-08 Fri ### 0.685 ### 0.685 92,255 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 0.675 0.675 ### 0.675 60.4 60.4 0.0
2025-Aug-05 Tue ### ### 0.675 0.675 2 0 ### ### 0.0
2025-Aug-04 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.7 ### 0.7 120,570 ### 87.6 87.6 ###
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 35,050 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 94,925 0 21.7 21.7 0.0
2025-Jul-25 Fri 0.6675 0.6675 0.6675 0.6675 0 0.0
2025-Jul-24 Thu ### ### ### 0.6675 48,774 0 ### ### 0.0
2025-Jul-23 Wed ### 0.675 ### 0.675 ### ### 0.0
2025-Jul-22 Tue ### ### 0.645 0.645 ### ### ###
2025-Jul-21 Mon ### ### ### ### 20.2 20.2 0.0
2025-Jul-18 Fri ### ### ### ### 4,189 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.685 0.685 ### ### 25.9 25.9 0.0
2025-Jul-15 Tue ### 0.685 ### ### 29,442 10,083 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 31,684 0 ### ### 0.0
2025-Jul-11 Fri ### ### 0.675 ### 45,471 15,346 69.5 69.5 0.0
2025-Jul-10 Thu 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-08 Tue 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-07 Mon ### ### 0.675 0.675 72,623 ### ### ### 0.0
2025-Jul-04 Fri 0.685 ### 0.685 ### 27,185 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 23,627 0 ### ### 0.0
2025-Jul-02 Wed 0.675 0.675 0.675 0.675 0 0.0
2025-Jul-01 Tue ### ### ### 0.675 26.3 26.3 0.0
2025-Jun-30 Mon ### ### ### ### 80,089 0 85.3 85.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.675 0.675 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.675 ### ### ### 198,285 0 41.8 41.8 0.0
2025-Jun-20 Fri ### ### ### ### 36,352 0 ### ### 0.0
2025-Jun-19 Thu 0.675 ### 0.675 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.675 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.675 0.675 ### ### 0.0
2025-Jun-13 Fri ### ### 0.675 0.675 13,928 ### 39.4 39.4 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 26.3 26.3 0.0
2025-Jun-10 Tue ### ### ### 0.685 92,625 0 75.0 75.0 0.0
2025-Jun-06 Fri ### ### ### ### 32.4 32.4 0.0
2025-Jun-05 Thu 0.675 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 22.0 22.0 0.0
2025-Jun-03 Tue ### ### ### ### 228 0 25.8 25.8 0.0
2025-Jun-02 Mon 0.7 0.7 ### ### 19.1 19.1 0.0
2025-May-30 Fri ### ### ### ### 281 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 53,186 0 ### ### 0.0
2025-May-28 Wed ### ### 0.675 ### 51,345 17,328 ### ### 0.0
2025-May-27 Tue ### ### ### ### 18.1 18.1 0.0
2025-May-26 Mon ### ### ### 0.685 ### ### 0.0
2025-May-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-May-22 Thu 0.675 0.685 0.675 0.685 7,471 5,080 76.3 76.3 0.0
2025-May-21 Wed ### ### 0.675 0.675 53,450 ### ### ### 0.0
2025-May-20 Tue 0.685 0.685 0.675 0.675 26,571 ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.685 1,242 0 ### ### 0.0
2025-May-16 Fri ### 0.71 ### ### 12,025 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 54,950 0 ### ### 0.0
2025-May-14 Wed ### ### 0.7 0.7 31.0 31.0 ###
2025-May-13 Tue ### 0.71 ### 0.71 22 7 ### ### ###
2025-May-12 Mon ### ### ### ### 20,047 0 70.3 70.3 0.0
2025-May-09 Fri 0.71 0.71 0.7 0.7 48,187 33,971 ### ### ###
2025-May-08 Thu 0.7 0.7 0.7 0.7 0 ###
2025-May-07 Wed 0.71 0.71 0.7 0.7 195,679 137,953 ### ### ###
2025-May-06 Tue 0.72 0.72 0.72 0.72 ### ### ###
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### 0.7 ### ### 27,529 ### 72.6 72.6 0.0
2025-May-01 Thu ### 0.7 ### 0.7 166,080 58,127 78.9 78.9 ###
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 3,171 0 ### ### 0.0
2025-Apr-28 Mon ### 0.685 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 76.3 76.3 0.0
2025-Apr-17 Thu 0.675 ### 0.675 ### 66.2 66.2 0.0
2025-Apr-16 Wed 0.6775 0.685 0.6775 0.685 40,781 27,782 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.6775 0.6775 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 8.1 8.1 0.0
2025-Apr-10 Thu ### ### ### 0.685 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.6725 ### 0.6725 ### 55.4 55.4 0.0
2025-Apr-07 Mon ### 0.7 ### ### ### ### 0.0
2025-Apr-04 Fri 0.7075 0.7075 ### ### 8,721 3,085 14.7 14.7 0.0
2025-Apr-03 Thu ### 0.7075 ### 0.7075 32,779 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 4,654 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 19,452 0 ### ### 0.0
2025-Mar-31 Mon 0.71 0.71 ### 0.7 74,440 26,426 33.1 33.1 ###
2025-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Mar-27 Thu ### ### 0.7 0.7 ### ### ###
2025-Mar-26 Wed 0.7 0.7 0.7 0.7 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2025-Mar-21 Fri 0.7 0.7 0.7 0.7 0 ###
2025-Mar-20 Thu ### 0.7 ### 0.7 85,329 ### 74.2 74.2 ###
2025-Mar-19 Wed ### ### ### ### 20,952 0 ### ### 0.0
2025-Mar-18 Tue 0.74 0.74 0.72 0.72 ### ### ###
2025-Mar-17 Mon 0.74 0.74 ### ### 27.5 27.5 0.0
2025-Mar-14 Fri 0.74 0.74 ### ### 3,828 ### 23.7 23.7 0.0
2025-Mar-13 Thu 0.74 0.74 0.725 0.74 8,758 ### 70.2 70.2 0.1
2025-Mar-12 Wed 0.725 0.745 0.725 0.745 9,272 ### 85.5 85.5 ###
2025-Mar-11 Tue 0.73 0.73 0.73 0.73 76.6 76.6 0.1
2025-Mar-10 Mon 0.75 0.75 0.73 0.74 18,089 13,385 25.5 25.5 0.1
2025-Mar-07 Fri 0.75 0.75 0.75 0.75 15,920 11,940 74.2 74.2 ###
2025-Mar-06 Thu 0.78 0.78 0.76 0.76 1,680 ### 14.7 14.7 0.1
2025-Mar-05 Wed 0.775 0.775 0.75 0.76 41,888 ### 21.2 21.2 0.1
2025-Mar-04 Tue ### 0.78 0.75 0.75 34,345 26,273 ### ### ###
2025-Mar-03 Mon 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2025-Feb-28 Fri 0.77 0.78 0.76 0.775 78.6 78.6 0.1
2025-Feb-27 Thu 0.77 0.8 0.77 0.8 100,440 78,845 88.4 88.4 0.1
2025-Feb-26 Wed 0.77 0.78 0.76 0.78 81.7 81.7 0.1
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.78 0.78 ### ### 36,447 ### ### ### 0.0
2025-Feb-21 Fri 0.79 ### ### 0.78 265,847 0 26.9 26.9 0.1
2025-Feb-20 Thu ### ### ### ### 1,522 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.81 0.825 0.79 0.79 12,151 ### 20.0 20.0 ###
2025-Feb-18 Tue 0.79 ### 0.79 ### 51,277 20,254 ### ### 0.0
2025-Feb-17 Mon 0.79 0.79 0.79 0.79 3 2 ### ### ###
2025-Feb-14 Fri 0.785 0.785 0.775 0.775 8,729 ### 24.2 24.2 0.1
2025-Feb-13 Thu 0.785 0.785 0.785 0.785 0 ###
2025-Feb-12 Wed 0.785 0.785 0.785 0.785 0 ###
2025-Feb-11 Tue 0.785 0.785 0.785 0.785 0 ###
2025-Feb-10 Mon 0.775 0.79 0.775 0.785 11,655 9,120 ### ### ###
2025-Feb-07 Fri 0.785 0.79 0.785 0.79 72.3 72.3 ###
2025-Feb-06 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2025-Feb-05 Wed 0.785 0.785 0.775 0.775 21.4 21.4 0.1
2025-Feb-04 Tue 0.78 0.785 0.78 0.785 75.5 75.5 ###
2025-Feb-03 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2025-Jan-31 Fri 0.8 0.8 0.79 0.79 22.4 22.4 ###
2025-Jan-30 Thu 0.8 0.8 0.8 0.8 22 ### 69.3 69.3 0.1
2025-Jan-29 Wed 0.78 0.79 0.78 0.7875 70.3 70.3 ###
2025-Jan-28 Tue 0.78 0.8 0.78 0.8 8,128 6,421 88.2 88.2 0.1
2025-Jan-24 Fri 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2025-Jan-23 Thu 0.77 0.7975 0.77 0.78 82.5 82.5 0.1
2025-Jan-22 Wed 0.78 0.78 0.78 0.78 39,021 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-20 Mon 0.755 0.77 0.755 0.77 86.2 86.2 0.1
2025-Jan-17 Fri ### ### 0.755 0.755 39,257 ### ### ### ###
2025-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-15 Wed 0.745 0.78 0.745 0.78 30,221 23,043 ### ### 0.1
2025-Jan-14 Tue 0.75 0.75 0.75 0.75 65.4 65.4 ###
2025-Jan-13 Mon 0.75 0.7625 0.75 0.75 76.0 76.0 ###
2025-Jan-10 Fri 0.75 0.75 0.75 0.75 71.0 71.0 ###
2025-Jan-09 Thu ### ### 0.755 0.755 3,945 1,489 ### ### ###
2025-Jan-08 Wed 0.77 0.77 0.755 0.77 29,758 ### ### ### 0.1
2025-Jan-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2025-Jan-06 Mon 0.76 0.77 0.755 0.77 ### ### 0.1
2025-Jan-03 Fri 0.75 0.75 0.75 0.75 1 0 62.1 62.1 ###
2025-Jan-02 Thu 0.78 0.78 0.745 0.75 58,047 ### 8.1 8.1 ###
2024-Dec-31 Tue 0.7575 0.76 0.755 0.755 24,558 ### ### ### ###
2024-Dec-30 Mon 0.76 0.76 0.76 0.76 7 5 ### ### 0.1
2024-Dec-27 Fri 0.75 0.75 0.75 0.75 59.6 59.6 ###
2024-Dec-24 Tue 0.745 0.745 0.745 0.745 65.1 65.1 ###
2024-Dec-23 Mon 0.74 0.75 0.74 0.75 72.3 72.3 ###
2024-Dec-20 Fri ### 0.75 ### 0.74 75.6 75.6 0.1
2024-Dec-19 Thu 0.73 0.745 0.72 0.745 84.3 84.3 ###
2024-Dec-18 Wed 0.74 0.745 ### 0.745 ### ### ###
2024-Dec-17 Tue 0.745 0.745 ### ### 15,459 5,758 23.6 23.6 0.0
2024-Dec-16 Mon 0.725 0.75 0.725 ### 2,084 ### ### ### 0.0
2024-Dec-13 Fri 0.75 0.75 0.725 0.725 9,720 ### 14.5 14.5 ###
2024-Dec-12 Thu 0.745 0.745 0.74 0.745 585 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.725 0.7375 0.725 0.7375 ### ### 0.1
2024-Dec-10 Tue ### ### 0.73 ### 39,928 14,573 72.3 72.3 0.0
2024-Dec-09 Mon 0.75 0.76 0.725 0.73 19.3 19.3 0.1
2024-Dec-06 Fri 0.75 0.775 0.74 0.76 80.3 80.3 0.1
2024-Dec-05 Thu 0.76 0.76 0.75 0.7575 20,155 ### ### ### 0.1
2024-Dec-04 Wed 0.79 0.79 0.79 0.79 249 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.755 0.755 0.71 0.74 248,752 ### 18.6 18.6 0.1
2024-Dec-02 Mon ### 0.785 0.75 0.75 24.9 24.9 ###
2024-Nov-29 Fri ### ### ### ### 1,074 0 ### ### 0.0
2024-Nov-28 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2024-Nov-27 Wed 0.76 ### 0.76 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.755 0.77 0.755 0.755 ### ### ###
2024-Nov-22 Fri 0.75 0.76 0.75 0.755 76.3 76.3 ###
2024-Nov-21 Thu 0.75 0.77 0.75 0.77 1,026 779 88.0 88.0 0.1
2024-Nov-20 Wed 0.75 0.7575 0.75 0.7575 ### ### 0.1
2024-Nov-19 Tue 0.76 0.775 0.75 0.75 25.1 25.1 ###
2024-Nov-18 Mon 0.76 0.775 0.76 0.76 ### ### 0.1
2024-Nov-15 Fri 0.76 0.76 0.76 0.76 726 551 68.4 68.4 0.1
2024-Nov-14 Thu 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2024-Nov-13 Wed 0.77 0.77 0.76 0.7625 ### ### 0.1
2024-Nov-12 Tue 0.77 0.77 ### 0.77 68.6 68.6 0.1
2024-Nov-11 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2024-Nov-08 Fri 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Nov-07 Thu 0.78 0.78 ### 0.7725 37.2 37.2 0.1
2024-Nov-06 Wed 0.77 0.78 ### 0.78 77.2 77.2 0.1
2024-Nov-05 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2024-Nov-04 Mon 0.785 ### 0.78 0.78 20,858 ### 36.1 36.1 0.1
2024-Nov-01 Fri 0.78 0.79 0.775 0.79 94,780 ### ### ### ###
2024-Oct-31 Thu 0.79 0.79 0.775 0.775 301,670 236,056 20.7 20.7 0.1
2024-Oct-30 Wed 0.79 ### 0.775 0.775 ### ### 0.1
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon 0.73 0.73 ### ### 11,688 ### ### ### 0.0
2024-Oct-25 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-Oct-24 Thu 0.73 0.73 0.72 0.72 11,943 8,658 26.5 26.5 ###
2024-Oct-23 Wed 0.7275 0.7275 0.725 0.725 ### ### ###
2024-Oct-22 Tue 0.72 0.73 0.72 0.73 20 ### 81.6 81.6 0.1
2024-Oct-21 Mon 0.73 0.73 0.72 0.72 25.9 25.9 ###
2024-Oct-18 Fri 0.72 0.73 0.72 0.72 49,840 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.74 0.745 0.73 0.73 25,024 18,455 ### ### 0.1
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 57 42 72.3 72.3 ###
2024-Oct-15 Tue 0.745 0.75 0.73 0.73 ### ### 0.1
2024-Oct-14 Mon ### 0.75 0.725 0.75 47,157 34,778 84.5 84.5 ###
2024-Oct-11 Fri ### ### 0.72 0.72 15.0 15.0 ###
2024-Oct-10 Thu 0.73 ### 0.72 0.72 19.1 19.1 ###
2024-Oct-09 Wed ### ### 0.73 0.73 4,728 1,725 30.9 30.9 0.1
2024-Oct-08 Tue ### ### ### 0.72 1,043 0 22.2 22.2 ###
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.72 0.74 0.72 0.72 116,429 ### ### ### ###
2024-Oct-03 Thu 0.745 0.745 0.74 0.74 221 ### ### ### 0.1
2024-Oct-02 Wed ### 0.745 ### 0.745 78.8 78.8 ###
2024-Oct-01 Tue 0.73 0.73 0.72 0.725 30.7 30.7 ###
2024-Sep-30 Mon 0.72 0.725 0.72 0.72 17,073 ### ### ### ###
2024-Sep-27 Fri 0.725 0.725 ### ### 872 ### 18.7 18.7 0.0
2024-Sep-26 Thu 0.725 0.73 ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.72 ### 0.72 74.5 74.5 ###
2024-Sep-24 Tue 0.73 0.73 0.72 0.72 7,350 5,328 ### ### ###
2024-Sep-23 Mon 0.74 0.74 0.73 0.73 4,372 ### ### ### 0.1
2024-Sep-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Sep-19 Thu 0.73 0.74 0.73 0.73 6,484 ### 62.4 62.4 0.1
2024-Sep-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Sep-17 Tue 0.73 0.74 0.73 0.74 80.2 80.2 0.1
2024-Sep-16 Mon 0.73 0.73 0.73 0.73 72.9 72.9 0.1
2024-Sep-13 Fri 0.73 ### ### ### 9,472 0 ### ### 0.0
2024-Sep-12 Thu 0.725 0.73 0.71 0.71 110,824 ### ### ### ###
2024-Sep-11 Wed 0.75 0.75 0.725 ### 18.5 18.5 0.0
2024-Sep-10 Tue 0.725 0.775 0.725 0.74 26,224 ### ### ### 0.1
2024-Sep-09 Mon 0.79 0.79 0.775 0.79 120,571 94,346 64.1 64.1 ###
2024-Sep-06 Fri ### ### ### 0.79 242,451 0 96.8 96.8 ###
2024-Sep-05 Thu 0.7275 0.745 0.725 0.745 100,529 73,888 ### ### ###
2024-Sep-04 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2024-Sep-03 Tue 0.72 0.73 0.72 0.73 55,587 ### ### ### 0.1
2024-Sep-02 Mon 0.73 0.74 0.72 0.73 67.8 67.8 0.1
2024-Aug-30 Fri 0.74 0.74 0.71 0.73 248,227 ### 17.4 17.4 0.1
2024-Aug-29 Thu 0.745 0.755 ### ### 57 21 ### ### 0.0
2024-Aug-28 Wed ### 0.755 ### 0.74 ### ### 0.1
2024-Aug-27 Tue 0.755 0.755 0.755 0.755 ### ### ###
2024-Aug-26 Mon 0.76 ### 0.755 0.755 42,627 ### 32.3 32.3 ###
2024-Aug-23 Fri 0.755 0.755 0.73 0.755 60,724 45,087 65.9 65.9 ###
2024-Aug-22 Thu 0.73 0.755 0.73 0.755 57,188 ### ### ### ###
2024-Aug-21 Wed 0.74 0.74 0.73 0.74 60.4 60.4 0.1
2024-Aug-20 Tue 0.72 0.73 0.72 0.73 30,972 22,454 82.4 82.4 0.1
2024-Aug-19 Mon 0.7075 0.725 0.7075 0.725 ### ### ###
2024-Aug-16 Fri ### ### 0.7 0.7 ### ### ###
2024-Aug-15 Thu ### ### 0.71 0.71 ### ### ###
2024-Aug-14 Wed 0.72 0.72 0.7 0.7 2,975 ### ### ### ###
2024-Aug-13 Tue 0.71 0.71 0.7025 0.71 69.8 69.8 ###
2024-Aug-12 Mon 0.72 0.72 0.71 0.71 75 53 ### ### ###
2024-Aug-09 Fri 0.7 ### 0.7 ### 70.1 70.1 0.0
2024-Aug-08 Thu ### 0.7 ### 0.7 86.2 86.2 ###
2024-Aug-07 Wed 0.72 0.72 ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.73 ### 0.72 ### ### ###
2024-Aug-05 Mon 0.72 0.72 ### ### 116,851 ### 29.0 29.0 0.0
2024-Aug-02 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Aug-01 Thu 0.7 0.71 ### 0.71 52,751 18,726 ### ### ###
2024-Jul-31 Wed 0.7 0.7 0.7 0.7 56.4 56.4 ###
2024-Jul-30 Tue 0.6975 0.6975 0.6975 0.6975 0 ###
2024-Jul-29 Mon 0.7 0.7 ### 0.6975 6,122 2,142 34.4 34.4 ###
2024-Jul-26 Fri 0.7 0.7 ### 0.7 80,825 28,288 68.5 68.5 ###
2024-Jul-25 Thu ### 0.7 ### 0.7 105,180 ### 85.5 85.5 ###
2024-Jul-24 Wed ### ### ### ### 18.9 18.9 0.0
2024-Jul-23 Tue ### 0.7 ### 0.7 81.3 81.3 ###
2024-Jul-22 Mon ### ### 0.685 ### 14,044 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### 0.685 73.3 73.3 0.0
2024-Jul-18 Thu ### ### 0.685 0.685 34.0 34.0 0.0
2024-Jul-17 Wed 0.7 0.7 0.685 ### 68,756 ### ### ### 0.0
2024-Jul-16 Tue 0.7 0.71 0.6875 ### ### ### 0.0
2024-Jul-15 Mon 0.74 0.74 0.7 0.7 8.1 8.1 ###
2024-Jul-12 Fri 0.725 0.725 0.71 0.71 15.2 15.2 ###
2024-Jul-11 Thu 0.725 0.73 0.725 0.725 6,380 4,641 ### ### ###
2024-Jul-10 Wed ### ### 0.73 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Jul-08 Mon 0.7375 0.745 0.73 ### ### ### 0.0
2024-Jul-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jul-04 Thu 0.7475 0.7475 0.73 0.73 15.9 15.9 0.1
2024-Jul-03 Wed 0.75 0.755 0.75 0.755 70,923 ### 72.9 72.9 ###
2024-Jul-02 Tue 0.745 0.75 0.74 0.75 75.4 75.4 ###
2024-Jul-01 Mon 0.74 0.75 0.74 0.75 77.2 77.2 ###
2024-Jun-28 Fri 0.725 0.74 0.725 0.74 78.0 78.0 0.1
2024-Jun-27 Thu 0.72 ### 0.72 0.725 ### ### ###
2024-Jun-26 Wed ### 0.74 ### 0.74 ### ### 0.1
2024-Jun-25 Tue 0.725 0.74 0.72 0.74 81.2 81.2 0.1
2024-Jun-24 Mon ### ### 0.725 0.725 34.9 34.9 ###
2024-Jun-21 Fri 0.725 ### 0.725 ### 77.9 77.9 0.0
2024-Jun-20 Thu 0.725 ### 0.725 ### ### ### 0.0
2024-Jun-19 Wed 0.73 0.73 0.725 0.725 4 2 ### ### ###
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### 0.72 ### 17,770 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2024-Jun-13 Thu 0.725 0.73 0.72 0.73 97,647 ### ### ### 0.1
2024-Jun-12 Wed 0.73 0.73 0.725 0.725 73,654 53,583 ### ### ###
2024-Jun-11 Tue ### ### 0.72 0.72 ### ### ###
2024-Jun-07 Fri 0.725 ### 0.725 ### 49,753 ### 80.7 80.7 0.0
2024-Jun-06 Thu 0.73 ### 0.73 ### 76.4 76.4 0.0
2024-Jun-05 Wed ### ### 0.725 0.73 ### ### 0.1
2024-Jun-04 Tue 0.73 ### 0.725 0.725 ### ### ###
2024-Jun-03 Mon 0.73 0.73 0.725 0.725 32.1 32.1 ###
2024-May-31 Fri 0.725 0.73 0.725 0.725 8,581 6,242 ### ### ###
2024-May-30 Thu 0.725 0.73 0.725 0.725 26,044 18,947 ### ### ###
2024-May-29 Wed 0.73 ### 0.72 ### 47,774 ### 77.6 77.6 0.0
2024-May-28 Tue 0.725 0.73 0.725 0.725 ### ### ###
2024-May-27 Mon 0.73 ### 0.725 0.725 ### ### ###
2024-May-24 Fri ### ### 0.725 0.725 ### ### ###
2024-May-23 Thu 0.725 ### 0.72 ### 9,971 3,589 ### ### 0.0
2024-May-22 Wed 0.74 0.74 0.72 0.73 59,587 ### 27.6 27.6 0.1
2024-May-21 Tue ### 0.74 ### 0.74 72.4 72.4 0.1
2024-May-20 Mon 0.74 0.74 0.72 ### 26,582 ### ### ### 0.0
2024-May-17 Fri 0.73 ### 0.72 ### 73.3 73.3 0.0
2024-May-16 Thu 0.73 0.73 0.72 0.72 ### ### ###
2024-May-15 Wed 0.73 0.73 0.72 0.72 17,284 ### ### ### ###
2024-May-14 Tue 0.73 0.74 0.73 0.73 1,049 771 ### ### 0.1
2024-May-13 Mon 0.72 0.74 0.72 0.74 89.4 89.4 0.1
2024-May-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-May-09 Thu 0.71 0.71 ### 0.71 74.0 74.0 ###
2024-May-08 Wed 0.73 0.73 ### ### 39,189 ### ### ### 0.0
2024-May-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2024-May-06 Mon 0.74 0.74 ### 0.74 6,428 2,378 ### ### 0.1
2024-May-03 Fri 0.755 0.755 ### ### 15,374 ### 15.6 15.6 0.0
2024-May-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-May-01 Wed 0.77 0.77 0.77 0.77 72.0 72.0 0.1
2024-Apr-30 Tue 0.75 0.77 0.745 0.76 ### ### 0.1
2024-Apr-29 Mon 0.745 ### 0.745 0.755 14,988 5,583 ### ### ###
2024-Apr-26 Fri 0.74 ### 0.74 ### 89.4 89.4 0.0
2024-Apr-24 Wed 0.77 0.77 0.75 0.76 1,521 1,155 ### ### 0.1
2024-Apr-23 Tue 0.73 0.75 0.725 0.75 6,985 5,151 87.2 87.2 ###
2024-Apr-22 Mon 0.77 0.77 0.77 0.77 4,842 3,728 64.7 64.7 0.1
2024-Apr-19 Fri 0.72 0.775 0.72 0.775 96.0 96.0 0.1
2024-Apr-18 Thu ### 0.73 ### 0.73 83.8 83.8 0.1
2024-Apr-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-16 Tue ### 0.71 0.7 0.71 ### ### ###
2024-Apr-15 Mon ### ### 0.7 ### 17,859 6,250 ### ### 0.0
2024-Apr-12 Fri ### ### 0.7 0.7 ### ### ###
2024-Apr-11 Thu 0.71 0.71 0.7 ### ### ### 0.0
2024-Apr-10 Wed 0.71 ### ### ### 27.3 27.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.72 0.72 0.7 0.7 32,220 22,876 16.8 16.8 ###
2024-Apr-05 Fri 0.71 0.72 0.71 0.71 6,589 ### ### ### ###
2024-Apr-04 Thu 0.71 ### ### 0.71 22,558 0 64.6 64.6 ###
2024-Apr-03 Wed 0.71 0.71 ### ### 120,588 ### 38.4 38.4 0.0
2024-Apr-02 Tue 0.72 0.72 0.71 0.71 3,672 2,625 25.4 25.4 ###
2024-Mar-28 Thu 0.7 0.72 0.7 0.72 ### ### ###
2024-Mar-27 Wed 0.71 0.71 ### ### ### ### 0.0
2024-Mar-26 Tue 0.72 0.72 0.7 0.72 8,184 ### ### ### ###
2024-Mar-25 Mon ### 0.72 0.675 0.72 201,750 140,720 86.0 86.0 ###
2024-Mar-22 Fri 0.72 0.73 ### 0.73 45,389 ### 81.6 81.6 0.1
2024-Mar-21 Thu 0.72 0.73 0.71 0.71 31,420 22,622 20.0 20.0 ###
2024-Mar-20 Wed ### 0.72 0.71 0.72 ### ### ###
2024-Mar-19 Tue ### ### ### ### 17.4 17.4 0.0
2024-Mar-18 Mon 0.73 0.74 0.725 ### 32,820 24,040 ### ### 0.0
2024-Mar-15 Fri ### ### 0.73 0.73 3,327 ### ### ### 0.1
2024-Mar-14 Thu 0.74 0.76 ### 0.73 26,145 ### 24.3 24.3 0.1
2024-Mar-13 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.73 0.74 8.3 8.3 0.1
2024-Mar-11 Mon 0.76 0.775 0.73 0.775 97,970 73,722 ### ### 0.1
2024-Mar-08 Fri 0.77 0.77 0.74 0.75 ### ### ###
2024-Mar-07 Thu 0.76 0.76 0.73 0.75 69,956 ### ### ### ###
2024-Mar-06 Wed 0.8 0.8 0.77 0.77 114,142 ### ### ### 0.1
2024-Mar-05 Tue 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2024-Mar-04 Mon 0.8 0.81 0.785 0.785 15,726 12,541 23.2 23.2 ###
2024-Mar-01 Fri 0.8 0.8 0.79 0.8 46,753 ### 63.7 63.7 0.1
2024-Feb-29 Thu 0.81 0.81 0.785 0.8 21.5 21.5 0.1
2024-Feb-28 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Feb-27 Tue ### 0.82 ### 0.82 76.8 76.8 0.1
2024-Feb-26 Mon 0.8 0.825 0.8 0.82 35,626 28,946 ### ### 0.1
2024-Feb-23 Fri ### ### 0.81 0.81 31,656 12,820 ### ### 0.1
2024-Feb-22 Thu 0.825 ### 0.825 ### 78.1 78.1 0.0
2024-Feb-21 Wed 0.83 0.84 0.825 0.84 31,171 25,949 79.9 79.9 ###
2024-Feb-20 Tue 0.84 0.85 0.83 0.85 15,174 12,746 79.2 79.2 ###
2024-Feb-19 Mon ### 0.84 0.83 0.84 21,123 ### 74.1 74.1 ###
2024-Feb-16 Fri ### 0.84 0.83 0.83 ### ### ###
2024-Feb-15 Thu 0.81 ### 0.81 ### 86.3 86.3 0.0
2024-Feb-14 Wed 0.81 ### 0.81 0.82 75.2 75.2 0.1
2024-Feb-13 Tue 0.84 0.84 ### ### 4,377 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.83 0.83 7,140 ### 34.2 34.2 ###
2024-Feb-09 Fri 0.845 0.845 ### 0.81 7,489 ### 10.2 10.2 0.1
2024-Feb-08 Thu ### ### 0.8 0.825 16,579 ### 23.3 23.3 0.1
2024-Feb-07 Wed 0.84 0.85 0.8 0.82 ### ### 0.1
2024-Feb-06 Tue 0.855 0.855 0.84 0.84 ### ### ###
2024-Feb-05 Mon 0.86 0.86 ### ### ### ### 0.0
2024-Feb-02 Fri 0.88 0.88 ### ### 62,555 27,524 ### ### 0.0
2024-Feb-01 Thu 0.86 0.86 0.84 0.84 20.1 20.1 ###
2024-Jan-31 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2024-Jan-30 Tue 0.87 0.87 0.86 0.86 ### ### ###
2024-Jan-29 Mon 0.85 0.855 0.84 0.85 87,255 73,948 ### ### ###
2024-Jan-25 Thu 0.875 0.88 0.85 0.85 13.6 13.6 ###
2024-Jan-24 Wed ### 0.875 ### ### 68,823 ### 89.1 89.1 0.0
2024-Jan-23 Tue 0.825 ### 0.825 ### 81.0 81.0 0.0
2024-Jan-22 Mon ### ### 0.83 0.83 10,025 ### 38.2 38.2 ###
2024-Jan-19 Fri ### ### 0.825 0.825 26.5 26.5 0.1
2024-Jan-18 Thu 0.84 0.84 ### ### 34.1 34.1 0.0
2024-Jan-17 Wed 0.83 0.85 0.82 0.82 50,853 ### ### ### 0.1
2024-Jan-16 Tue 0.84 0.84 0.82 0.84 76.6 76.6 ###
2024-Jan-15 Mon 0.84 0.84 0.83 0.84 44,252 36,950 70.8 70.8 ###
2024-Jan-12 Fri 0.83 0.84 0.83 0.84 ### ### ###
2024-Jan-11 Thu ### 0.84 0.83 0.83 7,250 6,053 ### ### ###
2024-Jan-10 Wed 0.84 0.84 0.83 ### 6,055 5,055 31.3 31.3 0.0
2024-Jan-09 Tue 0.83 0.83 0.81 0.83 68.9 68.9 ###
2024-Jan-08 Mon ### 0.82 0.81 0.81 40.1 40.1 0.1
2024-Jan-05 Fri 0.83 0.83 ### 0.83 70.5 70.5 ###
2024-Jan-04 Thu 0.81 0.825 0.8 0.82 28,556 ### ### ### 0.1
2024-Jan-03 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2024-Jan-02 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Dec-29 Fri 0.825 0.825 0.82 0.82 ### ### 0.1
2023-Dec-28 Thu 0.84 0.84 0.82 0.825 80,324 ### 15.5 15.5 0.1
2023-Dec-27 Wed ### 0.85 ### 0.84 71.5 71.5 ###
2023-Dec-22 Fri 0.83 0.845 0.775 0.83 118,956 96,354 ### ### ###
2023-Dec-21 Thu ### ### ### ### 39,459 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 73,447 0 ### ### 0.0
2023-Dec-19 Tue ### 0.945 ### 0.945 318,026 ### 87.5 87.5 0.1
2023-Dec-18 Mon ### 0.945 0.9175 0.945 80.2 80.2 0.1
2023-Dec-15 Fri ### 0.925 ### 0.925 73.5 73.5 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.89 ### 43,148 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.925 0.925 0.88 0.88 75,873 68,475 10.5 10.5 0.1
2023-Dec-08 Fri 0.925 0.925 ### ### 28,874 13,354 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3,653 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.88 ### 6,323 2,782 21.5 21.5 0.0
2023-Dec-05 Tue 0.88 ### 0.87 ### 71,643 ### ### ### 0.0
2023-Dec-04 Mon 0.88 0.88 0.87 0.87 29.9 29.9 0.1
2023-Dec-01 Fri 0.875 0.875 0.85 0.875 ### ### 0.1
2023-Nov-30 Thu 0.86 0.875 0.86 0.86 92,650 80,373 64.9 64.9 ###
2023-Nov-29 Wed 0.83 0.855 0.83 0.855 86.9 86.9 ###
2023-Nov-28 Tue ### ### 0.83 0.83 28.3 28.3 ###
2023-Nov-27 Mon 0.845 0.85 0.83 0.83 ### ### ###
2023-Nov-24 Fri 0.845 0.845 0.845 0.845 5 4 67.8 67.8 ###
2023-Nov-23 Thu 0.845 0.85 0.845 0.85 78.2 78.2 ###
2023-Nov-22 Wed 0.85 0.85 0.845 0.85 22,178 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.84 0.85 0.83 0.83 26.8 26.8 ###
2023-Nov-20 Mon 0.84 0.84 ### ### 32,926 13,828 ### ### 0.0
2023-Nov-17 Fri 0.85 0.85 ### 0.84 24.7 24.7 ###
2023-Nov-16 Thu 0.85 0.85 0.825 0.825 19.2 19.2 0.1
2023-Nov-15 Wed 0.845 0.85 0.83 0.85 71.2 71.2 ###
2023-Nov-14 Tue 0.825 0.845 0.825 0.845 256 ### 82.5 82.5 ###
2023-Nov-13 Mon 0.85 ### 0.83 0.85 8,542 3,544 77.6 77.6 ###
2023-Nov-10 Fri ### 0.85 0.83 0.85 25,525 21,441 82.3 82.3 ###
2023-Nov-09 Thu 0.85 0.85 ### ### 42,970 ### 24.8 24.8 0.0
2023-Nov-08 Wed 0.85 0.85 0.84 0.84 5,151 4,352 ### ### ###
2023-Nov-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Nov-06 Mon 0.845 0.85 0.84 0.85 33,140 ### ### ### ###
2023-Nov-03 Fri 0.845 0.845 0.84 0.845 61.1 61.1 ###
2023-Nov-02 Thu 0.845 0.845 0.845 0.845 49 41 62.5 62.5 ###
2023-Nov-01 Wed ### ### 0.825 0.825 ### ### 0.1
2023-Oct-31 Tue 0.845 0.845 0.845 0.845 69.7 69.7 ###
2023-Oct-30 Mon 0.845 0.845 0.83 0.845 5,746 ### ### ### ###
2023-Oct-27 Fri 0.85 0.85 0.83 0.83 275 ### ### ### ###
2023-Oct-26 Thu 0.845 0.85 0.8375 0.85 25,889 21,843 76.5 76.5 ###
2023-Oct-25 Wed 0.845 0.845 0.83 0.84 12,789 ### ### ### ###
2023-Oct-24 Tue 0.845 0.845 0.84 0.845 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.85 0.85 ### ### ### ### 0.0
2023-Oct-19 Thu 0.85 0.85 ### ### 2,522 1,071 ### ### 0.0
2023-Oct-18 Wed 0.83 0.84 0.825 0.84 ### ### ###
2023-Oct-17 Tue 0.85 0.85 0.83 0.83 19.1 19.1 ###
2023-Oct-16 Mon ### 0.85 0.82 0.85 66,224 ### 87.1 87.1 ###
2023-Oct-13 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2023-Oct-12 Thu 0.81 0.84 0.81 0.84 90.6 90.6 ###
2023-Oct-11 Wed 0.84 0.84 ### ### ### ### 0.0
2023-Oct-10 Tue 0.8325 ### 0.83 ### 12,171 5,050 ### ### 0.0
2023-Oct-09 Mon 0.84 0.84 0.82 ### 34.9 34.9 0.0
2023-Oct-06 Fri ### 0.84 0.825 0.83 59,380 ### ### ### ###
2023-Oct-05 Thu 0.845 0.85 0.83 0.83 ### ### ###
2023-Oct-04 Wed ### 0.845 ### 0.845 3,488 1,473 ### ### ###
2023-Oct-03 Tue 0.85 0.85 0.82 0.85 ### ### ###
2023-Oct-02 Mon 0.845 0.845 0.845 0.845 69.3 69.3 ###
2023-Sep-29 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2023-Sep-28 Thu 0.845 0.85 ### 0.85 72.6 72.6 ###
2023-Sep-27 Wed ### 0.845 0.82 0.845 32,345 26,927 ### ### ###
2023-Sep-26 Tue 0.845 0.845 0.825 0.825 22.2 22.2 0.1
2023-Sep-25 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2023-Sep-22 Fri 0.85 0.85 0.82 0.825 ### ### 0.1
2023-Sep-21 Thu 0.85 0.85 0.82 0.82 73,675 ### 14.4 14.4 0.1
2023-Sep-20 Wed 0.83 0.83 0.82 0.83 74.4 74.4 ###
2023-Sep-19 Tue 0.845 0.855 0.84 0.84 ### ### ###
2023-Sep-18 Mon 0.85 0.855 0.83 0.85 ### ### ###
2023-Sep-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Sep-14 Thu 0.84 0.86 0.84 0.855 80.3 80.3 ###
2023-Sep-13 Wed 0.84 0.84 0.84 0.84 75.2 75.2 ###
2023-Sep-12 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Sep-11 Mon 0.85 0.85 0.83 0.85 ### ### ###
2023-Sep-08 Fri 0.86 0.86 0.81 0.83 87,947 ### 11.1 11.1 ###
2023-Sep-07 Thu 0.85 0.89 0.84 0.87 82,872 71,684 ### ### 0.1
2023-Sep-06 Wed ### 1 0.955 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.925 0.975 84.9 84.9 ###
2023-Sep-01 Fri ### ### ### ### 31.5 31.5 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed 0.925 ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.925 167,952 0 78.2 78.2 ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.89 ### ### ### 0.0
2023-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-23 Wed 0.84 0.875 0.84 0.875 ### ### 0.1
2023-Aug-22 Tue 0.84 0.845 0.84 0.845 35,625 ### ### ### ###
2023-Aug-21 Mon 0.855 0.855 0.855 0.855 71.6 71.6 ###
2023-Aug-18 Fri 0.845 0.87 0.845 0.87 85.7 85.7 0.1
2023-Aug-17 Thu 0.85 0.85 ### ### 7,687 ### ### ### 0.0
2023-Aug-16 Wed 0.86 ### 0.84 0.84 430,053 180,622 ### ### ###
2023-Aug-15 Tue 0.85 0.88 0.85 0.855 ### ### ###
2023-Aug-14 Mon 0.86 0.86 0.85 0.85 28.9 28.9 ###
2023-Aug-11 Fri ### ### 0.85 0.85 18.2 18.2 ###
2023-Aug-10 Thu 0.85 0.855 0.85 0.855 2,182 ### ### ### ###
2023-Aug-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2023-Aug-08 Tue ### ### 0.85 0.85 9,955 ### 26.0 26.0 ###
2023-Aug-07 Mon ### ### ### ### 14.6 14.6 0.0
2023-Aug-04 Fri 0.875 0.88 ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.875 0.88 96,841 ### ### ### 0.1
2023-Aug-02 Wed ### 0.885 0.86 0.875 92,625 ### ### ### 0.1
2023-Aug-01 Tue 0.85 0.86 0.85 0.855 73.0 73.0 ###
2023-Jul-31 Mon 0.85 0.86 0.85 0.85 ### ### ###
2023-Jul-28 Fri 0.86 0.86 0.85 0.85 59,274 50,679 ### ### ###
2023-Jul-27 Thu 0.81 0.86 0.81 0.855 389,658 ### 92.9 92.9 ###
2023-Jul-26 Wed 0.8 ### 0.8 0.81 35,042 ### 79.2 79.2 0.1
2023-Jul-25 Tue 0.72 0.85 0.72 0.81 98.8 98.8 0.1
2023-Jul-24 Mon 0.72 0.72 0.71 0.72 73.3 73.3 ###
2023-Jul-21 Fri 0.72 0.72 0.7 0.7 15.1 15.1 ###
2023-Jul-20 Thu 0.71 0.71 0.71 0.71 ### ### ###
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 85.5 85.5 0.0
2023-Jul-17 Mon ### 0.7 ### ### 70,989 24,846 ### ### 0.0
2023-Jul-14 Fri ### ### 0.685 ### 31,084 10,646 61.2 61.2 0.0
2023-Jul-13 Thu 0.7 0.7 ### ### 15,683 5,489 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 5,527 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 6,650 0 68.7 68.7 0.0
2023-Jul-10 Mon 0.7 0.7 0.685 0.7 6,946 ### 79.9 79.9 ###
2023-Jul-07 Fri ### 0.7 ### 0.7 16,980 5,943 83.4 83.4 ###
2023-Jul-06 Thu 0.71 0.71 ### ### 24,426 8,671 ### ### 0.0
2023-Jul-05 Wed ### 0.71 0.7 0.71 10,850 7,649 ### ### ###
2023-Jul-04 Tue 0.7 ### 0.7 ### 63.9 63.9 0.0
2023-Jul-03 Mon 0.7 ### 0.7 ### 67.7 67.7 0.0
2023-Jun-30 Fri ### 0.7 ### 0.7 67,126 ### 80.2 80.2 ###
2023-Jun-29 Thu 0.685 0.685 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 52,080 0 ### ### 0.0
2023-Jun-27 Tue ### 0.7 ### 0.7 30,187 ### ### ### ###
2023-Jun-26 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Jun-23 Fri ### 0.7 ### 0.7 3,389 1,186 ### ### ###
2023-Jun-22 Thu 0.7 0.7 ### ### 24,381 ### 42.2 42.2 0.0
2023-Jun-21 Wed 0.7 0.7 ### 0.7 70.1 70.1 ###
2023-Jun-20 Tue 0.7 ### 0.7 0.7 27,886 ### 67.6 67.6 ###
2023-Jun-19 Mon ### ### 0.7 0.7 ### ### ###
2023-Jun-16 Fri 0.7 0.7025 0.7 0.7 60.7 60.7 ###
2023-Jun-15 Thu 0.71 0.71 0.7 0.7 29.1 29.1 ###
2023-Jun-14 Wed 0.7 0.7 0.7 0.7 1,320 923 73.0 73.0 ###
2023-Jun-13 Tue 0.7 0.71 0.7 0.7 70.4 70.4 ###
2023-Jun-09 Fri 0.72 0.72 0.71 0.71 23.1 23.1 ###
2023-Jun-08 Thu 0.72 0.72 0.7 0.72 43,124 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.72 0.72 0.71 0.72 ### ### ###
2023-Jun-06 Tue 0.7 0.72 0.7 0.7 14,859 10,549 73.2 73.2 ###
2023-Jun-05 Mon 0.72 0.72 ### 0.72 13,752 4,950 ### ### ###
2023-Jun-02 Fri 0.71 0.73 0.7 ### 69.6 69.6 0.0
2023-Jun-01 Thu 0.73 0.73 0.7 ### 51,259 36,650 ### ### 0.0
2023-May-31 Wed 0.73 0.73 0.72 0.73 76.0 76.0 0.1
2023-May-30 Tue 0.72 0.73 0.72 0.73 82.6 82.6 0.1
2023-May-29 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2023-May-26 Fri 0.73 0.73 0.71 0.73 23,328 ### ### ### 0.1
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 0.73 0.73 ### ### ### ### 0.0
2023-May-23 Tue 0.73 0.73 0.73 0.73 73.1 73.1 0.1
2023-May-22 Mon 0.76 0.76 0.74 0.74 10,142 ### 22.1 22.1 0.1
2023-May-19 Fri 0.74 0.77 ### 0.73 ### ### 0.1
2023-May-18 Thu 0.73 0.73 0.725 0.725 456 ### 32.4 32.4 ###
2023-May-17 Wed 0.71 0.72 0.71 0.71 70.3 70.3 ###
2023-May-16 Tue ### 0.73 0.71 0.73 27,520 ### ### ### 0.1
2023-May-15 Mon 0.74 0.74 ### 0.72 ### ### ###
2023-May-12 Fri ### ### 0.745 0.745 ### ### ###
2023-May-11 Thu ### ### 0.75 0.75 23,776 ### ### ### ###
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.76 0.77 0.76 ### ### ### 0.0
2023-May-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-May-05 Fri 0.75 0.755 0.74 0.74 ### ### 0.1
2023-May-04 Thu 0.74 0.75 0.74 0.75 13,553 ### ### ### ###
2023-May-03 Wed 0.755 0.755 0.745 0.745 ### ### ###
2023-May-02 Tue 0.76 0.76 0.76 0.76 76.9 76.9 0.1
2023-May-01 Mon 0.76 0.76 0.76 0.76 26,346 20,022 75.0 75.0 0.1
2023-Apr-28 Fri 0.745 0.75 ### 0.75 74.1 74.1 ###
2023-Apr-27 Thu ### 0.745 ### 0.745 79.7 79.7 ###
2023-Apr-26 Wed 0.76 ### ### ### 214,080 0 16.5 16.5 0.0
2023-Apr-24 Mon 0.7 ### 0.7 ### 5,243 ### 78.3 78.3 0.0
2023-Apr-21 Fri ### ### 0.7 0.7 19,828 ### ### ### ###
2023-Apr-20 Thu 0.7 ### 0.7 ### 78.3 78.3 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.7 ### 0.7 ### 54,743 ### 78.2 78.2 0.0
2023-Apr-17 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.7 0.7 4,543 ### 23.4 23.4 ###
2023-Apr-13 Thu 0.72 0.725 ### ### ### ### 0.0
2023-Apr-12 Wed 0.71 0.71 0.71 0.71 17,951 12,745 72.9 72.9 ###
2023-Apr-11 Tue 0.73 0.73 ### 0.7 47,180 17,220 ### ### ###
2023-Apr-06 Thu 0.71 0.73 ### ### 73,885 ### ### ### 0.0
2023-Apr-05 Wed 0.71 0.72 0.71 0.72 78.5 78.5 ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.74 0.72 0.74 75.3 75.3 0.1
2023-Mar-31 Fri ### ### 0.7 0.7 15.5 15.5 ###
2023-Mar-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.7225 0.7225 0.7 0.7 ### ### ###
2023-Mar-27 Mon 0.685 0.73 ### 0.73 13,585 4,958 95.7 95.7 0.1
2023-Mar-24 Fri 0.73 0.73 ### 0.685 ### ### 0.0
2023-Mar-23 Thu 0.77 0.77 0.75 0.75 69,052 52,479 ### ### ###
2023-Mar-22 Wed 0.77 0.77 ### 0.76 ### ### 0.1
2023-Mar-21 Tue 0.76 0.775 0.745 0.775 81.8 81.8 0.1
2023-Mar-20 Mon 0.75 0.7625 ### 0.7625 45,259 17,254 86.2 86.2 0.1
2023-Mar-17 Fri 0.755 0.76 0.755 0.76 50,445 ### 69.8 69.8 0.1
2023-Mar-16 Thu ### ### 0.75 0.75 53,228 ### 30.7 30.7 ###
2023-Mar-15 Wed 0.75 0.77 0.75 ### 29,525 ### 83.1 83.1 0.0
2023-Mar-14 Tue ### ### 0.785 0.8 20,254 7,949 ### ### 0.1
2023-Mar-13 Mon ### ### 0.79 ### 23,521 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.79 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.8 ### 0.8 ### 38,084 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.785 ### ### ### 0.0
2023-Mar-07 Tue 0.81 0.81 0.79 0.79 19.0 19.0 ###
2023-Mar-06 Mon 0.78 ### 0.775 ### 83,951 ### 93.1 93.1 0.0
2023-Mar-03 Fri 0.79 ### 0.78 0.78 ### ### 0.1
2023-Mar-02 Thu ### ### 0.775 0.78 23.6 23.6 0.1
2023-Mar-01 Wed 0.78 0.78 0.775 0.78 63.7 63.7 0.1
2023-Feb-28 Tue 0.78 0.785 0.78 0.78 61,422 ### 65.5 65.5 0.1
2023-Feb-27 Mon 0.78 0.78 0.77 0.775 45.5 45.5 0.1
2023-Feb-24 Fri 0.775 0.8 0.77 0.78 ### ### 0.1
2023-Feb-23 Thu 0.78 0.78 0.77 0.77 32,970 25,551 ### ### 0.1
2023-Feb-22 Wed 0.785 0.7875 0.785 0.7875 ### ### ###
2023-Feb-21 Tue 0.8 0.8 0.77 0.785 17,123 13,441 ### ### ###
2023-Feb-20 Mon 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2023-Feb-17 Fri 0.78 0.78 ### ### 10,683 ### 24.9 24.9 0.0
2023-Feb-16 Thu 0.78 0.78 0.775 0.78 2,022 1,572 62.6 62.6 0.1
2023-Feb-15 Wed 0.78 0.78 0.775 0.78 75.4 75.4 0.1
2023-Feb-14 Tue 0.78 0.7825 0.775 0.78 ### ### 0.1
2023-Feb-13 Mon 0.785 0.7875 0.78 0.7825 56,851 44,556 ### ### 0.1
2023-Feb-10 Fri 0.79 0.79 0.775 0.785 43,645 34,152 ### ### ###
2023-Feb-09 Thu 0.78 0.79 0.78 0.79 7,870 6,177 ### ### ###
2023-Feb-08 Wed 0.79 0.79 0.78 0.78 25.8 25.8 0.1
2023-Feb-07 Tue 0.78 0.78 0.775 0.78 75.3 75.3 0.1
2023-Feb-06 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2023-Feb-03 Fri 0.785 0.785 0.78 0.7825 ### ### 0.1
2023-Feb-02 Thu 0.775 0.775 0.775 0.775 8,389 ### 69.0 69.0 0.1
2023-Feb-01 Wed 0.77 0.775 0.77 0.775 10,020 7,740 ### ### 0.1
2023-Jan-31 Tue 0.775 0.79 0.77 0.79 ### ### ###
2023-Jan-30 Mon 0.78 0.785 ### 0.78 ### ### 0.1
2023-Jan-27 Fri 0.79 0.79 ### 0.77 31,658 ### 17.8 17.8 0.1
2023-Jan-25 Wed 0.76 0.79 0.755 0.775 192,373 ### ### ### 0.1
2023-Jan-24 Tue 0.75 ### 0.74 0.755 ### ### ###
2023-Jan-23 Mon 0.75 0.755 0.75 0.755 ### ### ###
2023-Jan-20 Fri 0.75 0.755 0.75 0.755 75.1 75.1 ###
2023-Jan-19 Thu 0.75 0.755 0.75 0.755 ### ### ###
2023-Jan-18 Wed 0.755 0.76 0.755 0.755 14,924 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.76 0.7625 0.755 0.76 ### ### 0.1
2023-Jan-16 Mon 0.76 ### 0.755 0.7625 ### ### 0.1
2023-Jan-13 Fri ### ### 0.7625 0.7625 ### ### 0.1
2023-Jan-12 Thu 0.76 0.7625 0.76 0.7625 ### ### 0.1
2023-Jan-11 Wed 0.76 0.76 0.75 0.76 60.0 60.0 0.1
2023-Jan-10 Tue 0.77 0.77 0.76 ### 7,255 5,550 ### ### 0.0
2023-Jan-09 Mon 0.77 0.77 0.76 0.77 45,383 ### ### ### 0.1
2023-Jan-06 Fri 0.785 0.785 0.78 0.78 23.3 23.3 0.1
2023-Jan-05 Thu 0.78 0.785 0.78 0.78 ### ### 0.1
2023-Jan-04 Wed 0.75 0.78 0.75 0.78 14,741 11,276 89.3 89.3 0.1
2023-Jan-03 Tue 0.76 0.77 0.75 0.77 12,571 9,553 84.6 84.6 0.1
2022-Dec-30 Fri 0.8 0.8 0.77 0.77 7.3 7.3 0.1
2022-Dec-29 Thu 0.77 0.7775 0.77 0.775 36,654 ### ### ### 0.1
2022-Dec-28 Wed 0.825 0.825 0.825 0.825 76.5 76.5 0.1
2022-Dec-23 Fri 0.79 0.79 0.76 0.785 ### ### ###
2022-Dec-22 Thu 0.75 0.755 0.75 0.755 46,455 34,957 ### ### ###
2022-Dec-21 Wed 0.75 0.75 0.75 0.75 62.2 62.2 ###
2022-Dec-20 Tue 0.755 0.755 0.755 0.755 ### ### ###
2022-Dec-19 Mon 0.78 0.7825 0.75 0.75 24,322 ### 12.1 12.1 ###
2022-Dec-16 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Dec-15 Thu 0.8 0.8 0.79 0.79 33.5 33.5 ###
2022-Dec-14 Wed 0.77 0.81 0.77 0.78 ### ### 0.1
2022-Dec-13 Tue 0.77 0.77 0.76 0.77 17,880 13,678 ### ### 0.1
2022-Dec-12 Mon 0.77 0.77 0.75 0.76 ### ### 0.1
2022-Dec-09 Fri 0.77 0.77 ### ### 5,749 ### 30.9 30.9 0.0
2022-Dec-08 Thu 0.76 0.76 0.75 0.75 31.7 31.7 ###
2022-Dec-07 Wed 0.76 0.76 0.755 0.755 37.3 37.3 ###
2022-Dec-06 Tue 0.78 0.78 0.76 0.76 20,824 ### 20.8 20.8 0.1
2022-Dec-05 Mon ### ### 0.79 0.79 18.9 18.9 ###
2022-Dec-02 Fri 0.785 0.785 0.785 0.785 9,181 ### ### ### ###
2022-Dec-01 Thu 0.785 0.785 0.785 0.785 0 ###
2022-Nov-30 Wed 0.76 0.81 0.76 0.785 28,922 ### ### ### ###
2022-Nov-29 Tue ### ### 0.76 0.76 15,287 ### 33.3 33.3 0.1
2022-Nov-28 Mon 0.775 0.775 ### 0.775 781 ### ### ### 0.1
2022-Nov-25 Fri 0.77 0.7725 0.77 0.7725 3 2 71.8 71.8 0.1
2022-Nov-24 Thu 0.75 0.77 0.75 0.77 9,525 ### ### ### 0.1
2022-Nov-23 Wed 0.7675 0.7675 0.7675 0.7675 645 ### 71.3 71.3 0.1
2022-Nov-22 Tue 0.8 0.8 0.75 0.755 44,689 ### ### ### ###
2022-Nov-21 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2022-Nov-18 Fri 0.78 0.78 0.755 0.755 ### ### ###
2022-Nov-17 Thu 0.8 0.8 0.78 0.78 1,289 ### ### ### 0.1
2022-Nov-16 Wed 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2022-Nov-15 Tue 0.78 0.79 0.78 0.79 79.7 79.7 ###
2022-Nov-14 Mon 0.79 0.79 0.78 0.78 13,842 ### 32.1 32.1 0.1
2022-Nov-11 Fri 0.78 0.79 0.78 0.79 26,628 ### 74.6 74.6 ###
2022-Nov-10 Thu 0.78 0.78 0.78 0.78 3 2 70.9 70.9 0.1
2022-Nov-09 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2022-Nov-08 Tue 0.7825 0.785 0.7825 0.785 ### ### ###
2022-Nov-07 Mon 0.8 0.8 0.78 0.79 12,271 ### ### ### ###
2022-Nov-04 Fri 0.79 0.79 0.775 0.79 24,975 19,542 ### ### ###
2022-Nov-03 Thu 0.77 0.78 0.77 0.78 77,656 60,183 ### ### 0.1
2022-Nov-02 Wed 0.755 0.77 0.75 0.77 81.0 81.0 0.1
2022-Nov-01 Tue 0.755 0.755 0.72 0.72 10,484 ### 8.1 8.1 ###
2022-Oct-31 Mon ### 0.725 0.7 0.725 99,682 71,023 ### ### ###
2022-Oct-28 Fri 0.7 ### ### 0.7 307,658 0 ### ### ###
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed 0.71 0.71 0.7 0.7 65,746 46,350 28.9 28.9 ###
2022-Oct-25 Tue 0.725 0.74 ### ### ### ### 0.0
2022-Oct-24 Mon 0.725 0.725 0.725 0.725 0 ###
2022-Oct-21 Fri 0.725 0.725 0.725 0.725 584 423 72.1 72.1 ###
2022-Oct-20 Thu 0.72 0.725 0.72 0.725 60,653 43,821 ### ### ###
2022-Oct-19 Wed 0.72 ### 0.7175 0.72 67.9 67.9 ###
2022-Oct-18 Tue ### 0.72 ### 0.72 3,752 1,350 66.2 66.2 ###
2022-Oct-17 Mon 0.72 0.72 0.71 ### 6,028 ### 35.5 35.5 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.7 ### ### ### 84.3 84.3 0.0
2022-Oct-12 Wed ### 0.72 ### 0.72 583 ### 93.9 93.9 ###
2022-Oct-11 Tue ### 0.72 ### 0.72 94.9 94.9 ###
2022-Oct-10 Mon ### 0.71 0.685 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 28,521 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.685 ### ### ### 0.0
2022-Oct-05 Wed ### 0.7 ### 0.685 ### ### 0.0
2022-Oct-04 Tue ### ### 0.685 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.6875 ### 30,125 10,355 43.4 43.4 0.0
2022-Sep-30 Fri ### ### ### ### 6,781 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 68,346 0 ### ### 0.0
2022-Sep-28 Wed ### ### 0.7 0.7 ### ### ###
2022-Sep-27 Tue 0.71 0.71 ### 0.71 17,687 6,278 ### ### ###
2022-Sep-26 Mon 0.71 0.745 0.71 0.71 62,649 45,577 79.6 79.6 ###
2022-Sep-23 Fri 0.73 0.73 0.71 0.71 25,622 18,447 29.6 29.6 ###
2022-Sep-21 Wed 0.73 ### 0.72 0.73 77.5 77.5 0.1
2022-Sep-20 Tue ### 0.73 ### ### ### ### 0.0
2022-Sep-19 Mon 0.75 0.75 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 0.72 0.73 41.9 41.9 0.1
2022-Sep-15 Thu 0.74 0.74 0.72 ### 21,783 ### 33.6 33.6 0.0
2022-Sep-14 Wed ### 0.745 0.73 0.74 64.3 64.3 0.1
2022-Sep-13 Tue ### 0.74 0.73 0.74 21,942 16,127 ### ### 0.1
2022-Sep-12 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2022-Sep-09 Fri 0.755 0.755 0.73 0.75 26.4 26.4 ###
2022-Sep-08 Thu 0.78 0.78 0.72 0.755 ### ### ###
2022-Sep-07 Wed 0.81 0.82 0.81 0.81 87,172 71,045 ### ### 0.1
2022-Sep-06 Tue 0.82 0.82 0.81 0.81 28.8 28.8 0.1
2022-Sep-05 Mon 0.825 ### 0.82 0.825 ### ### 0.1
2022-Sep-02 Fri 0.85 0.85 0.82 0.825 81,354 ### 19.0 19.0 0.1
2022-Sep-01 Thu 0.825 ### 0.825 ### 84.9 84.9 0.0
2022-Aug-31 Wed 0.87 0.87 0.82 0.83 7.9 7.9 ###
2022-Aug-30 Tue 0.86 ### ### ### 332,575 0 ### ### 0.0
2022-Aug-29 Mon ### 0.87 0.85 0.87 8,646 ### ### ### 0.1
2022-Aug-26 Fri 0.87 0.87 0.85 0.86 16,448 14,145 29.8 29.8 ###
2022-Aug-25 Thu 0.845 0.8575 0.845 0.855 75.4 75.4 ###
2022-Aug-24 Wed 0.85 0.85 ### 0.84 ### ### ###
2022-Aug-23 Tue 0.85 0.85 0.83 0.8375 ### ### ###
2022-Aug-22 Mon 0.845 0.87 0.825 0.83 89,452 ### 31.1 31.1 ###
2022-Aug-19 Fri 0.83 0.87 0.83 0.86 ### ### ###
2022-Aug-18 Thu 0.8525 0.86 0.8525 0.86 249 ### ### ### ###
2022-Aug-17 Wed ### ### 0.825 0.83 38.3 38.3 ###
2022-Aug-16 Tue 0.825 ### 0.82 0.82 13,650 ### 38.5 38.5 0.1
2022-Aug-15 Mon 0.82 0.825 0.8 0.825 72.2 72.2 0.1
2022-Aug-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2022-Aug-11 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2022-Aug-10 Wed ### ### ### ### 5,648 0 ### ### 0.0
2022-Aug-09 Tue 0.825 ### 0.81 0.83 ### ### ###
2022-Aug-08 Mon 0.82 0.825 ### ### 32,372 13,353 ### ### 0.0
2022-Aug-05 Fri 0.82 0.825 0.79 0.81 ### ### 0.1
2022-Aug-04 Thu 0.81 0.825 0.8 0.8 27.7 27.7 0.1
2022-Aug-03 Wed 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2022-Jul-29 Fri 0.77 0.775 0.77 0.77 63.7 63.7 0.1
2022-Jul-28 Thu 0.79 0.79 0.77 0.77 34,953 ### ### ### 0.1
2022-Jul-27 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2022-Jul-26 Tue 0.79 0.79 0.79 0.79 7,220 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.79 ### 0.7875 ### ### ### 0.0
2022-Jul-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Jul-21 Thu 0.75 0.78 0.75 0.76 112,741 86,246 ### ### 0.1
2022-Jul-20 Wed 0.78 0.78 0.75 0.75 ### ### ###
2022-Jul-19 Tue 0.81 0.81 0.785 0.785 14.9 14.9 ###
2022-Jul-18 Mon 0.81 0.81 ### ### 20.7 20.7 0.0
2022-Jul-15 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2022-Jul-14 Thu 0.81 0.81 0.8 0.8 21.6 21.6 0.1
2022-Jul-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2022-Jul-12 Tue 0.81 0.81 0.81 0.81 1,275 ### ### ### 0.1
2022-Jul-11 Mon 0.8 ### 0.8 0.8 82.2 82.2 0.1
2022-Jul-08 Fri ### 0.8 ### 0.8 17,620 7,048 ### ### 0.1
2022-Jul-07 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Jul-06 Wed 0.8 0.8 0.79 0.79 10,972 8,722 ### ### ###
2022-Jul-05 Tue 0.78 ### 0.77 ### 39,948 15,379 76.0 76.0 0.0
2022-Jul-04 Mon ### ### ### 0.775 18.4 18.4 0.1
2022-Jul-01 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2022-Jun-30 Thu 0.77 0.785 0.76 0.76 402,656 311,051 41.6 41.6 0.1
2022-Jun-29 Wed 0.775 0.79 0.76 0.785 80.0 80.0 ###
2022-Jun-28 Tue ### 0.7775 ### 0.775 72.8 72.8 0.1
2022-Jun-27 Mon 0.75 0.8 0.73 0.75 136,189 104,184 62.6 62.6 ###
2022-Jun-24 Fri 0.76 0.76 0.71 0.73 82,078 60,327 ### ### 0.1
2022-Jun-23 Thu 0.77 0.77 0.76 0.76 4,585 ### ### ### 0.1
2022-Jun-22 Wed 0.76 0.77 0.75 0.77 26,878 20,427 85.3 85.3 0.1
2022-Jun-21 Tue 0.76 ### 0.74 0.75 67,077 ### ### ### ###
2022-Jun-20 Mon 0.77 0.775 0.76 0.76 ### ### 0.1
2022-Jun-17 Fri 0.79 0.79 0.77 0.77 22.6 22.6 0.1
2022-Jun-16 Thu 0.81 0.81 0.78 0.78 27,247 ### 15.2 15.2 0.1
2022-Jun-15 Wed 0.81 0.81 0.78 0.785 43,242 34,377 31.3 31.3 ###
2022-Jun-14 Tue 0.8 0.8 0.78 0.79 253,971 ### ### ### ###
2022-Jun-10 Fri ### 0.84 0.83 ### ### ### 0.0
2022-Jun-09 Thu 0.83 0.84 0.83 ### 54,945 45,879 ### ### 0.0
2022-Jun-08 Wed 0.84 0.855 0.83 0.83 57,724 ### 36.2 36.2 ###
2022-Jun-07 Tue 0.84 0.845 0.83 0.84 ### ### ###
2022-Jun-06 Mon 0.83 ### 0.83 ### ### ### 0.0
2022-Jun-03 Fri 0.85 0.85 0.83 0.83 ### ### ###
2022-Jun-02 Thu 0.82 0.855 0.82 0.85 49,957 ### ### ### ###
2022-Jun-01 Wed 0.855 0.87 0.8 ### 33.8 33.8 0.0
2022-May-31 Tue 0.86 0.86 0.86 0.86 0 ###
2022-May-30 Mon 0.855 0.86 0.845 0.86 36,857 31,420 66.3 66.3 ###
2022-May-27 Fri ### ### 0.855 0.855 38,026 16,256 9.6 9.6 ###
2022-May-26 Thu 0.845 ### 0.845 ### 95.5 95.5 0.0
2022-May-25 Wed 0.88 0.88 0.84 0.84 10.1 10.1 ###
2022-May-24 Tue 0.855 ### 0.855 ### ### ### 0.0
2022-May-23 Mon 0.85 0.88 0.84 0.84 ### ### ###
2022-May-20 Fri ### ### 0.825 0.825 ### ### 0.1
2022-May-19 Thu ### ### 0.845 ### 263,320 111,252 71.5 71.5 0.0
2022-May-18 Wed 0.955 0.955 ### ### 1,081,424 516,379 ### ### 0.0
2022-May-17 Tue 0.955 ### 0.945 ### 69.0 69.0 0.0
2022-May-16 Mon 0.955 0.955 0.945 0.955 72.6 72.6 0.1
2022-May-13 Fri ### ### 0.945 0.945 38,371 ### ### ### 0.1
2022-May-12 Thu ### 0.975 ### ### 54.2 54.2 0.0
2022-May-11 Wed ### ### ### ### 8,426 0 ### ### 0.0
2022-May-10 Tue 0.975 0.975 ### ### 53.2 53.2 0.0
2022-May-09 Mon 0.975 0.975 ### ### 53.2 53.2 0.0
2022-May-06 Fri ### 0.975 ### 0.975 56,845 ### 75.7 75.7 ###
2022-May-05 Thu ### 0.975 ### ### 123,153 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.975 0.975 30,143 ### ### ### ###
2022-May-03 Tue ### ### ### ### 2,043 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 1 ### 1 ### 69.9 69.9 0.0
2022-Apr-28 Thu ### 1.025 ### ### 25.9 25.9 0.0
2022-Apr-27 Wed ### 1.025 ### 1.025 55,322 28,352 ### ### ###
2022-Apr-26 Tue ### ### ### ### 130,441 0 50.5 50.5 0.0
2022-Apr-22 Fri ### 1.025 1 1.025 159,829 161,826 73.0 73.0 ###
2022-Apr-21 Thu 1.025 1.025 1.025 1.025 ### ### ###
2022-Apr-20 Wed ### ### 1 ### 73,772 36,886 82.9 82.9 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 22,359 0 28.6 28.6 0.0
2022-Apr-13 Wed 1.025 ### 1.025 ### 9,485 ### 62.7 62.7 0.0
2022-Apr-12 Tue ### ### ### ### 126,389 0 ### ### 0.0
2022-Apr-11 Mon ### ### 1.025 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 80.1 80.1 0.0
2022-Apr-07 Thu 1.025 1.025 1 1 24.6 24.6 ###
2022-Apr-06 Wed ### ### 1.025 1.025 ### ### ###
2022-Apr-05 Tue ### ### ### ### 78.0 78.0 0.0
2022-Apr-04 Mon 0.985 ### 0.985 ### 80.8 80.8 0.0
2022-Apr-01 Fri ### 0.985 0.975 0.985 64,543 63,252 ### ### ###
2022-Mar-31 Thu 0.975 ### 0.975 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 43,486 0 75.2 75.2 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 80.2 80.2 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 45,927 0 75.1 75.1 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 88,440 0 74.8 74.8 0.0
2022-Mar-21 Mon ### ### ### ### 17,345 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 4,656 0 19.6 19.6 0.0
2022-Mar-17 Thu 0.985 0.985 0.945 ### ### ### 0.0
2022-Mar-16 Wed 1 ### ### ### 78,353 0 14.5 14.5 0.0
2022-Mar-15 Tue 1.085 ### ### 1.075 150,154 0 ### ### ###
2022-Mar-14 Mon 1.085 ### ### ### ### ### 0.0
2022-Mar-11 Fri 1.085 1.085 ### ### 52,257 28,349 ### ### 0.0
2022-Mar-10 Thu ### 1.085 ### ### 28.5 28.5 0.0
2022-Mar-09 Wed ### 1.085 ### ### 84.4 84.4 0.0
2022-Mar-08 Tue ### 1.055 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 115,455 0 ### ### 0.0
2022-Mar-04 Fri ### 1.055 ### ### ### ### 0.0
2022-Mar-03 Thu ### ### 1.0275 ### 139,486 ### ### ### 0.0
2022-Mar-02 Wed 1.045 1.045 ### 1.025 34,553 18,053 23.4 23.4 ###
2022-Mar-01 Tue ### ### ### ### 144,927 0 68.5 68.5 0.0
2022-Feb-28 Mon ### ### ### 0.985 86.1 86.1 ###
2022-Feb-25 Fri 0.955 0.955 ### ### 11,984 5,722 ### ### 0.0
2022-Feb-24 Thu 1 1 0.955 ### 35.6 35.6 0.0
2022-Feb-23 Wed ### 1 ### ### 64.9 64.9 0.0
2022-Feb-22 Tue ### 1 ### ### 89.0 89.0 0.0
2022-Feb-21 Mon ### 0.9925 ### 0.985 ### ### ###
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 42,177 0 92.1 92.1 0.0
2022-Feb-15 Tue 0.925 ### 0.925 ### 42,625 ### 79.1 79.1 0.0
2022-Feb-14 Mon ### ### ### ### 31.9 31.9 0.0
2022-Feb-11 Fri ### ### ### ### 851 0 26.1 26.1 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.9475 0.955 0.945 ### 29,555 28,077 62.2 62.2 0.0
2022-Feb-07 Mon ### 0.945 ### 0.945 69,244 ### 77.7 77.7 0.1
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 0.925 ### 0.925 ### 16,070 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 0.945 25.4 25.4 0.1
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 78.1 78.1 0.0
2022-Jan-27 Thu 0.955 0.955 ### ### 163,773 ### 39.7 39.7 0.0
2022-Jan-25 Tue 0.975 0.975 ### ### 148,755 ### 59.9 59.9 0.0
2022-Jan-24 Mon ### ### ### ### 62,854 0 82.7 82.7 0.0
2022-Jan-21 Fri ### 0.985 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.985 13,129 0 31.3 31.3 ###
2022-Jan-19 Wed ### ### ### ### 2,622 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.975 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.975 ### ### 25,448 ### 29.9 29.9 0.0
2022-Jan-12 Wed 0.985 0.985 ### ### 21.3 21.3 0.0
2022-Jan-11 Tue 0.975 0.975 ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 54,181 0 25.4 25.4 0.0
2022-Jan-07 Fri 0.975 0.985 ### ### 95,177 46,874 70.1 70.1 0.0
2022-Jan-06 Thu 0.975 0.985 0.975 0.975 40,589 39,777 82.6 82.6 ###
2022-Jan-05 Wed 0.975 ### ### ### 100,329 0 ### ### 0.0
2022-Jan-04 Tue ### ### 0.975 0.975 10.8 10.8 ###
2021-Dec-31 Fri 1 1 1 1 0 ###
2021-Dec-30 Thu ### ### ### 1 70.7 70.7 ###
2021-Dec-29 Wed 0.985 ### 0.985 ### 72,747 35,827 59.4 59.4 0.0
2021-Dec-24 Fri ### ### 0.985 0.985 ### ### ###
2021-Dec-23 Thu 1 1 ### 0.9925 43,280 21,640 ### ### ###
2021-Dec-22 Wed ### 1 ### 1 82.2 82.2 ###
2021-Dec-21 Tue 1 1 ### ### 124,751 62,375 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 33,874 0 ### ### 0.0
2021-Dec-17 Fri 0.955 ### 0.955 0.985 ### ### ###
2021-Dec-16 Thu ### 0.985 ### ### 203,079 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 290,142 0 13.2 13.2 0.0
2021-Dec-14 Tue 1.045 1.045 ### 1.045 68.5 68.5 0.1
2021-Dec-13 Mon 1.045 1.045 ### 1.045 ### ### 0.1
2021-Dec-10 Fri ### 1.045 ### 1.045 31,680 16,552 75.0 75.0 0.1
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 1.045 1.045 ### ### 8,341 4,358 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### 1.045 ### 1.045 ### ### 0.1
2021-Dec-02 Thu ### ### ### ### 83.2 83.2 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 17,446 0 ### ### 0.0
2021-Nov-29 Mon 1 ### ### ### 88,840 0 70.8 70.8 0.0
2021-Nov-26 Fri ### ### ### ### 44,123 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 1 ### 42,585 ### ### ### 0.0
2021-Nov-23 Tue ### 1.045 ### 1.045 ### ### 0.1
2021-Nov-22 Mon 1.025 ### ### ### 27,072 0 81.0 81.0 0.0
2021-Nov-19 Fri ### ### ### ### 11,279 0 79.1 79.1 0.0
2021-Nov-18 Thu 1.025 1.025 ### ### 31.3 31.3 0.0
2021-Nov-17 Wed ### 1.0525 ### ### 43.0 43.0 0.0
2021-Nov-16 Tue ### ### ### ### 45.2 45.2 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 1.045 ### 1.045 49,451 ### ### ### 0.1
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 78.1 78.1 0.0
2021-Nov-09 Tue ### 1.055 ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 2,375 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 2,553 0 67.6 67.6 0.0
2021-Nov-04 Thu ### 1.0425 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### 1.055 ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 48,158 0 ### ### 0.0
2021-Oct-28 Thu ### 1.045 ### ### 78,652 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue 1.055 1.055 ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 1,544 0 72.0 72.0 0.0
2021-Oct-22 Fri ### ### ### 1.055 35.5 35.5 0.1
2021-Oct-21 Thu ### ### 1.055 ### 3,426 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 1.045 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 1.055 ### 41,589 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed 1.055 ### 1.055 ### 6,455 ### 65.5 65.5 0.0
2021-Oct-12 Tue ### 1.055 ### 1.055 21,328 11,250 89.9 89.9 0.1
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 8,423 0 29.8 29.8 0.0
2021-Oct-07 Thu ### ### 1.025 ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 26.6 26.6 0.0
2021-Oct-05 Tue 1.075 ### 1.055 1.055 72,643 ### 30.7 30.7 0.1
2021-Oct-04 Mon 1.085 1.085 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### 1.085 21,578 0 86.6 86.6 0.1
2021-Sep-30 Thu ### ### ### ### 44,421 0 ### ### 0.0
2021-Sep-29 Wed ### ### 1.045 1.045 19,258 ### 13.0 13.0 0.1
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 1.075 1.075 ### ### 17,852 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### 1.055 20.5 20.5 0.1
2021-Sep-23 Thu 1.075 1.085 ### ### 7,144 3,875 60.6 60.6 0.0
2021-Sep-22 Wed 1.085 1.085 ### 1.055 ### ### 0.1
2021-Sep-21 Tue 1.045 ### 1.045 ### 90.6 90.6 0.0
2021-Sep-20 Mon 1.075 1.075 1.025 ### 36.3 36.3 0.0
2021-Sep-17 Fri ### ### 1.075 1.075 14.8 14.8 ###
2021-Sep-16 Thu ### ### ### ### 34.7 34.7 0.0
2021-Sep-15 Wed ### ### 1.1025 1.1025 23,781 ### 18.6 18.6 0.1
2021-Sep-14 Tue ### ### ### ### 70.3 70.3 0.0
2021-Sep-13 Mon ### ### ### ### 83,281 0 31.2 31.2 0.0
2021-Sep-10 Fri ### ### ### ### 68,950 0 ### ### 0.0
2021-Sep-09 Thu 1.185 1.185 ### ### 147,347 ### ### ### 0.0
2021-Sep-08 Wed 1.2 1.245 ### 1.23 287,276 178,829 87.1 87.1 0.1
2021-Sep-07 Tue ### 1.2 ### 1.2 74.2 74.2 0.1
2021-Sep-06 Mon ### 1.185 ### 1.185 113,825 67,441 81.8 81.8 0.1
2021-Sep-03 Fri ### ### ### ### 217,355 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 146,354 0 ### ### 0.0
2021-Sep-01 Wed ### ### 1.075 ### 244,388 131,358 ### ### 0.0
2021-Aug-31 Tue 0.975 ### ### ### 27,176 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 24.4 24.4 0.0
2021-Aug-27 Fri ### ### ### ### 18,274 0 33.6 33.6 0.0
2021-Aug-26 Thu ### ### ### ### 34.6 34.6 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue 0.955 ### ### ### 23,279 0 ### ### 0.0
2021-Aug-23 Mon ### 0.955 0.945 0.955 ### ### 0.1
2021-Aug-20 Fri ### ### ### 0.955 ### ### 0.1
2021-Aug-19 Thu ### ### ### 0.955 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 83,459 0 84.1 84.1 0.0
2021-Aug-17 Tue ### 0.985 ### ### 62,756 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 90.6 90.6 0.0
2021-Aug-12 Thu ### ### ### 0.945 ### ### 0.1
2021-Aug-11 Wed ### ### ### ### 178,243 0 ### ### 0.0
2021-Aug-10 Tue ### 0.975 ### ### 33.7 33.7 0.0
2021-Aug-09 Mon ### ### 0.87 0.945 9.4 9.4 0.1
2021-Aug-06 Fri ### ### 1.055 1.055 93,759 49,457 ### ### 0.1
2021-Aug-05 Thu ### ### ### ### 33.9 33.9 0.0
2021-Aug-04 Wed 1.075 ### 1.075 ### 55,880 ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 30.7 30.7 0.0
2021-Aug-02 Mon 1.075 ### 1.075 ### ### ### 0.0
2021-Jul-30 Fri 1.075 ### 1.045 ### 80.4 80.4 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 1.055 ### ### ### 494,673 0 31.7 31.7 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 1.085 ### 133,556 72,454 ### ### 0.0
2021-Jul-23 Fri ### 1.1475 ### ### 121,178 69,525 18.7 18.7 0.0
2021-Jul-22 Thu ### ### ### ### 30.1 30.1 0.0
2021-Jul-21 Wed ### ### ### ### 88.8 88.8 0.0
2021-Jul-20 Tue ### ### ### ### 45,975 0 37.3 37.3 0.0
2021-Jul-19 Mon ### 1.125 ### 1.125 ### ### ###
2021-Jul-16 Fri ### ### ### ### 367,625 0 10.3 10.3 0.0
2021-Jul-15 Thu ### ### ### ### 35.1 35.1 0.0
2021-Jul-14 Wed ### ### ### 1.155 ### ### 0.1
2021-Jul-13 Tue 1.155 1.155 ### 1.155 ### ### 0.1
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 1.1475 ### ### ### 21,657 0 ### ### 0.0
2021-Jul-08 Thu ### ### 1.125 1.125 69,724 ### ### ### ###
2021-Jul-07 Wed ### 1.155 ### ### 6,329 3,654 76.5 76.5 0.0
2021-Jul-06 Tue ### ### 1.125 ### 85,421 48,049 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 87,074 0 14.8 14.8 0.0
2021-Jul-02 Fri ### ### 1.155 ### 30.6 30.6 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 34,472 0 90.9 90.9 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 52,455 0 ### ### 0.0
2021-Jun-25 Fri 1.175 1.175 ### 1.125 8,393,049 ### 10.5 10.5 ###
2021-Jun-24 Thu 1.185 1.185 1.175 1.175 ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 151,050 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 52,847 0 ### ### 0.0
2021-Jun-10 Thu ### ### 1.085 ### 82,828 ### ### ### 0.0
2021-Jun-09 Wed ### 1.1325 ### ### ### ### 0.0
2021-Jun-08 Tue ### 1.145 ### ### 61,785 35,371 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 57,144 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 18.9 18.9 0.0
2021-Jun-02 Wed ### 1.155 ### 1.145 63.1 63.1 ###
2021-Jun-01 Tue ### ### ### ### 197,546 0 76.6 76.6 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 386,623 0 ### ### 0.0
2021-May-27 Thu 1.045 ### ### ### 68.0 68.0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 176,423 0 ### ### 0.0
2021-May-24 Mon 0.975 ### 0.955 ### 143,521 ### 85.9 85.9 0.0
2021-May-21 Fri ### ### 0.955 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### 0.975 ### ### 63,427 30,920 ### ### 0.0
2021-May-18 Tue ### 0.9825 ### ### 115,443 ### 31.8 31.8 0.0
2021-May-17 Mon ### ### ### ### 69,246 0 77.6 77.6 0.0
2021-May-14 Fri ### ### ### ### 22,941 0 75.4 75.4 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 6,970 0 42.6 42.6 0.0
2021-May-11 Tue ### ### ### 0.945 15,851 0 ### ### 0.1
2021-May-10 Mon ### ### ### 0.955 ### ### 0.1
2021-May-07 Fri 0.975 0.975 ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 16.3 16.3 0.0
2021-May-04 Tue 1 1 0.985 1 68.5 68.5 ###
2021-May-03 Mon 0.945 ### ### ### ### ### 0.0
2021-Apr-30 Fri 0.945 0.945 ### ### 108,959 51,483 41.8 41.8 0.0
2021-Apr-29 Thu ### 0.945 ### 0.945 83.4 83.4 0.1
2021-Apr-28 Wed ### ### ### ### 83,748 0 78.8 78.8 0.0
2021-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2021-Apr-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.885 0.885 29.3 29.3 ###
2021-Apr-22 Thu ### ### 0.88 0.88 111,773 49,180 ### ### 0.1
2021-Apr-21 Wed ### ### ### ### 54,344 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 24.7 24.7 0.0
2021-Apr-19 Mon ### ### ### ### 101,187 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 79.8 79.8 0.0
2021-Apr-15 Thu ### ### ### ### 32.2 32.2 0.0
2021-Apr-14 Wed ### ### ### ### 64,377 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 43,050 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.885 0.885 93,181 ### 20.7 20.7 ###
2021-Apr-09 Fri 0.925 ### 0.885 0.885 6.9 6.9 ###
2021-Apr-08 Thu 0.89 ### 0.89 ### 171,921 ### ### ### 0.0
2021-Apr-07 Wed 0.85 0.885 0.85 0.885 94,642 ### ### ### ###
2021-Apr-06 Tue 0.845 0.85 0.82 ### 29.5 29.5 0.0
2021-Apr-01 Thu 0.825 0.84 ### 0.84 421,042 ### 76.7 76.7 ###
2021-Mar-31 Wed 0.8325 0.8325 0.8 0.8 196,882 ### 13.1 13.1 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 08:04:04 thru 2025-12-29 08:04:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000