Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 07:04:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHP) SOUTH HARZ POTASH LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SHP    Limits Next Section


Company Details for (SHP) SOUTH HARZ POTASH LTD

Listing Code SHP
Listing Name SOUTH HARZ POTASH LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SHP .. Wednesday 21st August 2024

SHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (SHP) SOUTH HARZ POTASH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-19 Wed ### ### ### ### 1.4 1.4 0.0
2024-Jun-18 Tue ### ### ### ### 3,912,525 0 0.7 0.7 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 98.2 98.2 0.0
2024-Jun-13 Thu ### ### ### ### 2.4 2.4 0.0
2024-Jun-12 Wed ### ### ### ### 2,528,948 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,089,388 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 2,253,054 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,601,655 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 314,445 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 4,496,687 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 16,184,380 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 5,943,328 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 13,241,058 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 7.0 7.0 0.0
2024-May-20 Mon ### ### ### ### 9.0 9.0 0.0
2024-May-17 Fri 0.021 0.021 ### 0.021 67.9 67.9 ###
2024-May-16 Thu 0.021 0.021 0.021 0.021 64.2 64.2 ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 45 0 72.1 72.1 ###
2024-May-14 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-13 Mon 0.021 0.022 0.021 0.022 505,044 10,858 ### ### ###
2024-May-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-09 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2024-May-08 Wed 0.0225 0.0225 0.021 0.021 55,246 ### ### ### ###
2024-May-07 Tue 0.022 0.0225 0.022 0.022 591,349 13,157 ### ### ###
2024-May-06 Mon 0.024 0.024 0.024 0.024 0 ###
2024-May-03 Fri 0.023 0.024 0.022 0.024 90.6 90.6 ###
2024-May-02 Thu 0.023 0.024 0.023 0.024 729,643 17,146 ### ### ###
2024-May-01 Wed 0.024 0.024 0.024 0.024 490,042 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Apr-29 Mon 0.023 0.025 0.023 0.025 ### ### ###
2024-Apr-26 Fri 0.023 0.024 0.023 0.024 307,676 ### ### ### ###
2024-Apr-24 Wed 0.022 0.024 0.022 0.024 45,643 1,049 ### ### ###
2024-Apr-23 Tue 0.023 0.023 0.022 0.022 567,472 ### ### ### ###
2024-Apr-22 Mon 0.023 0.023 0.023 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Apr-18 Thu 0.021 0.022 0.021 0.022 190,476 ### ### ### ###
2024-Apr-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 90,521 ### ### ### ###
2024-Apr-15 Mon 0.022 0.022 0.021 0.021 756,774 16,270 ### ### ###
2024-Apr-12 Fri 0.023 0.023 0.023 0.023 20 0 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.023 0.023 503,356 11,577 59.9 59.9 ###
2024-Apr-10 Wed 0.022 0.024 0.022 0.023 ### ### ###
2024-Apr-09 Tue 0.022 0.022 0.022 0.022 1,335,544 29,381 66.4 66.4 ###
2024-Apr-08 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-04 Thu 0.023 0.023 0.023 0.023 64.6 64.6 ###
2024-Apr-03 Wed 0.022 0.022 0.021 0.021 106,324 2,285 9.7 9.7 ###
2024-Apr-02 Tue 0.021 0.022 ### 0.022 89.3 89.3 ###
2024-Mar-28 Thu 0.021 0.021 0.021 0.021 470 9 57.5 57.5 ###
2024-Mar-27 Wed 0.021 0.022 ### 0.021 ### ### ###
2024-Mar-26 Tue 0.021 0.021 ### ### 948,224 9,956 9.0 9.0 0.0
2024-Mar-25 Mon ### ### ### ### 974,673 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.021 0.021 ### ### 3,724,245 ### 8.4 8.4 0.0
2024-Mar-21 Thu 0.021 0.022 ### ### 2.4 2.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.022 0.022 ### ### 1,856,875 20,425 ### ### 0.0
2024-Mar-18 Mon 0.022 0.0225 0.022 0.022 ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.022 0.022 ### ### ###
2024-Mar-14 Thu 0.025 0.026 0.025 0.026 ### ### ###
2024-Mar-13 Wed 0.026 0.026 0.023 0.023 ### ### ###
2024-Mar-12 Tue 0.024 0.026 0.024 0.026 ### ### ###
2024-Mar-11 Mon 0.024 0.024 0.023 0.023 1,057,244 24,845 13.0 13.0 ###
2024-Mar-08 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Mar-06 Wed 0.024 0.024 0.023 0.024 130,352 ### ### ### ###
2024-Mar-05 Tue 0.024 0.024 0.022 0.022 38,950 ### ### ### ###
2024-Mar-04 Mon 0.023 0.025 0.022 0.022 442,025 10,387 ### ### ###
2024-Mar-01 Fri 0.023 0.023 0.022 0.022 9.4 9.4 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-27 Tue 0.022 0.022 0.022 0.022 71.5 71.5 ###
2024-Feb-26 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Feb-23 Fri 0.024 0.024 0.023 0.023 27,247 640 13.6 13.6 ###
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-21 Wed 0.025 0.025 0.023 0.023 264,576 6,349 ### ### ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 68.9 68.9 ###
2024-Feb-19 Mon 0.024 0.024 0.022 0.023 710,147 ### 9.9 9.9 ###
2024-Feb-16 Fri 0.023 0.023 0.023 0.023 65.4 65.4 ###
2024-Feb-15 Thu 0.023 0.023 0.022 0.022 658,326 ### ### ### ###
2024-Feb-14 Wed 0.023 0.024 0.023 0.023 350,953 8,247 64.9 64.9 ###
2024-Feb-13 Tue 0.023 0.023 0.0225 0.0225 137,629 ### 19.4 19.4 ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 73.2 73.2 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-08 Thu 0.024 0.025 0.023 0.025 708,824 ### ### ### ###
2024-Feb-07 Wed 0.024 0.024 0.023 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.024 907,729 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 535,585 ### ### ### ###
2024-Feb-02 Fri 0.023 0.024 0.023 0.024 396,323 ### ### ### ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.024 0.022 0.022 546,484 ### ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 87,541 2,057 10.4 10.4 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-25 Thu 0.023 0.023 0.022 0.022 650,072 14,626 9.0 9.0 ###
2024-Jan-24 Wed 0.023 0.024 0.023 0.023 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.0225 964,048 ### ### ### ###
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 674,544 15,851 17.3 17.3 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 31,877 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-15 Mon 0.025 0.025 0.024 0.024 13.1 13.1 ###
2024-Jan-12 Fri 0.025 0.026 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.025 0.025 0.023 0.023 338,579 8,125 3.7 3.7 ###
2024-Jan-10 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 77.3 77.3 ###
2024-Jan-05 Fri 0.024 0.025 0.023 0.023 2,150,079 ### 9.4 9.4 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 221,752 5,322 ### ### ###
2024-Jan-03 Wed 0.024 0.025 0.024 0.024 ### ### ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-29 Fri 0.025 0.026 0.025 0.025 ### ### ###
2023-Dec-28 Thu 0.025 0.025 0.024 0.024 205,847 5,043 7.7 7.7 ###
2023-Dec-27 Wed 0.024 0.025 0.024 0.025 260,726 6,387 89.3 89.3 ###
2023-Dec-22 Fri 0.024 0.026 0.023 0.023 1,645,674 ### ### ### ###
2023-Dec-21 Thu 0.023 0.025 0.023 0.023 1,678,780 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.025 0.025 67.3 67.3 ###
2023-Dec-15 Fri 0.026 0.026 0.022 0.024 3.9 3.9 ###
2023-Dec-14 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Dec-12 Tue 0.028 0.029 0.027 0.028 69.8 69.8 ###
2023-Dec-11 Mon 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2023-Dec-08 Fri 0.028 0.029 0.028 0.028 62.8 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.028 0.029 502,082 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.028 0.028 0.028 0.028 58.5 58.5 ###
2023-Dec-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-30 Thu 0.0275 0.0275 0.027 0.0275 64.9 64.9 ###
2023-Nov-29 Wed 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Nov-28 Tue 0.028 0.028 0.027 0.027 226,986 6,242 ### ### ###
2023-Nov-27 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-24 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-23 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2023-Nov-22 Wed 0.027 0.0275 0.027 0.027 72.7 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-20 Mon 0.027 0.0285 0.027 0.027 ### ### ###
2023-Nov-17 Fri 0.028 0.0285 0.028 0.0285 ### ### ###
2023-Nov-16 Thu ### ### 0.028 0.028 1,196,088 16,745 6.0 6.0 ###
2023-Nov-15 Wed 0.029 ### 0.028 ### 87.1 87.1 0.0
2023-Nov-14 Tue ### ### 0.029 0.029 11.3 11.3 0.0
2023-Nov-13 Mon ### ### 0.029 ### 792,989 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 14.5 14.5 0.0
2023-Nov-09 Thu 0.028 ### 0.028 0.028 204,626 ### 70.6 70.6 ###
2023-Nov-08 Wed ### ### 0.028 0.028 4.8 4.8 ###
2023-Nov-07 Tue 0.029 ### 0.029 ### 88.6 88.6 0.0
2023-Nov-06 Mon ### ### 0.029 0.029 1,256,256 ### 1.9 1.9 0.0
2023-Nov-03 Fri ### ### ### ### 1,845,148 0 83.4 83.4 0.0
2023-Nov-02 Thu ### ### 0.028 0.028 ### ### ###
2023-Nov-01 Wed ### ### 0.029 0.029 496,158 ### 16.5 16.5 0.0
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 1 0 69.7 69.7 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-27 Fri 0.027 0.028 0.025 0.025 ### ### ###
2023-Oct-26 Thu 0.027 0.027 0.027 0.027 72.2 72.2 ###
2023-Oct-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-24 Tue 0.0275 0.028 0.0275 0.028 81.0 81.0 ###
2023-Oct-23 Mon 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Oct-20 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Oct-19 Thu ### ### 0.027 0.028 ### ### ###
2023-Oct-18 Wed ### ### ### ### 15.8 15.8 0.0
2023-Oct-17 Tue 0.029 ### 0.028 0.029 2,451,620 34,322 ### ### 0.0
2023-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-13 Fri 0.029 0.029 0.027 0.027 989,682 ### 4.0 4.0 ###
2023-Oct-12 Thu 0.026 0.029 0.026 0.029 438,428 12,056 ### ### 0.0
2023-Oct-11 Wed 0.027 0.027 0.025 0.026 9.6 9.6 ###
2023-Oct-10 Tue 0.028 0.028 0.025 0.027 1,917,288 ### ### ### ###
2023-Oct-09 Mon ### ### 0.027 0.028 2.2 2.2 ###
2023-Oct-06 Fri ### ### ### ### 1,260,252 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 413,946 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### 242,153 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 411,582 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 97.8 97.8 0.0
2023-Sep-26 Tue ### ### ### ### 250,243 0 8.2 8.2 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 276,379 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 7.1 7.1 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 357,876 0 2.2 2.2 0.0
2023-Sep-12 Tue ### ### ### ### 7.5 7.5 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 12.7 12.7 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 493,854 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 354,476 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 501,820 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,007,782 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 2,338,551 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 96.4 96.4 0.0
2023-Aug-25 Fri ### ### ### ### 1,035,845 0 14.9 14.9 0.0
2023-Aug-24 Thu ### ### ### ### 1,303,087 0 85.7 85.7 0.0
2023-Aug-23 Wed ### ### ### ### 465,743 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 2,449,976 0 ### ### 0.0
2023-Aug-21 Mon 0.029 ### 0.029 ### 742,653 ### 95.9 95.9 0.0
2023-Aug-18 Fri ### ### 0.029 ### 990,388 ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.029 ### 89.8 89.8 0.0
2023-Aug-16 Wed 0.029 ### 0.029 ### 1,467,976 21,285 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 0.029 ### 0.029 ### 1,267,851 18,383 96.7 96.7 0.0
2023-Aug-11 Fri ### ### 0.029 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.029 ### 1,107,152 16,053 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### 91.9 91.9 0.0
2023-Aug-08 Tue ### ### ### ### 91.5 91.5 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 55,920 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 833,987 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,965,152 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 07:04:03 thru 2025-05-10 07:04:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000