eg: Prices for BHP
Currently Wed 26-Mar-25 09:51:45 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED Daily Prices Page 4...
TOC Company Info for SHV Limits 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025
SHV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SHV Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Apr-10 Thu | ### | ### | ### | 5.24 | 845,285 | 0 | ### | ### | 0.4 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2025-Apr-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | 4.88 | 5 | 4.77 | ### | 1,959,656 | ### | 80.6 | 80.6 | 0.0 |
| 2025-Apr-04 Fri | ### | ### | ### | 5 | 769,128 | 0 | 29.6 | 29.6 | 0.4 |
| 2025-Apr-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-02 Wed | ### | ### | 5 | ### | 2,712,856 | 6,782,140 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | ### | ### | ### | ### | 354,221 | 0 | 88.1 | 88.1 | 0.0 |
| 2025-Mar-31 Mon | ### | ### | 4.85 | ### | ### | ### | 0.0 | ||
| 2025-Mar-28 Fri | 4.79 | ### | 4.77 | ### | 236,285 | ### | ### | ### | 0.0 |
| 2025-Mar-27 Thu | 4.83 | 4.89 | 4.73 | 4.78 | 90,240 | 434,054 | 26.6 | 26.6 | ### |
| 2025-Mar-26 Wed | 4.88 | ### | ### | 4.83 | 145,585 | 0 | ### | ### | 0.3 |
| 2025-Mar-25 Tue | ### | ### | 4.86 | 4.86 | 527,674 | 1,282,247 | ### | ### | 0.3 |
| 2025-Mar-24 Mon | ### | ### | 4.86 | ### | 116,651 | ### | 77.3 | 77.3 | 0.0 |
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-19 Wed | ### | ### | ### | ### | 119,087 | 0 | 69.8 | 69.8 | 0.0 |
| 2025-Mar-18 Tue | 4.78 | ### | 4.78 | ### | ### | ### | 0.0 | ||
| 2025-Mar-17 Mon | 4.52 | 4.8 | 4.51 | 4.78 | 91.6 | 91.6 | ### | ||
| 2025-Mar-14 Fri | 4.4 | 4.56 | 4.4 | 4.5 | 161,040 | 721,459 | ### | ### | ### |
| 2025-Mar-13 Thu | ### | 4.555 | ### | 4.5 | 151,154 | 344,253 | ### | ### | ### |
| 2025-Mar-12 Wed | 4.54 | 4.54 | 4.43 | 4.5 | 329,081 | 1,475,928 | 30.8 | 30.8 | ### |
| 2025-Mar-11 Tue | 4.54 | ### | 4.43 | 4.53 | 201,477 | 446,271 | 44.8 | 44.8 | ### |
| 2025-Mar-10 Mon | ### | ### | 4.55 | ### | 183,275 | 416,950 | 70.3 | 70.3 | 0.0 |
| 2025-Mar-07 Fri | 4.74 | 4.74 | 4.57 | 4.59 | 170,843 | 795,274 | 14.9 | 14.9 | 0.3 |
| 2025-Mar-06 Thu | 4.58 | 4.77 | 4.58 | 4.75 | 149,627 | ### | 89.9 | 89.9 | ### |
| 2025-Mar-05 Wed | ### | 4.74 | 4.56 | 4.72 | 80.2 | 80.2 | 0.3 | ||
| 2025-Mar-04 Tue | 4.56 | 4.73 | 4.54 | ### | 83.4 | 83.4 | 0.0 | ||
| 2025-Mar-03 Mon | 4.55 | ### | 4.51 | 4.59 | 73.5 | 73.5 | 0.3 | ||
| 2025-Feb-28 Fri | 4.75 | 4.76 | 4.555 | 4.56 | 293,146 | 1,365,327 | 18.3 | 18.3 | 0.3 |
| 2025-Feb-27 Thu | 4.85 | 4.86 | 4.78 | 4.79 | ### | ### | 0.3 | ||
| 2025-Feb-26 Wed | 4.75 | 4.85 | 4.75 | 4.78 | ### | ### | ### | ||
| 2025-Feb-25 Tue | 4.8 | 4.82 | 4.73 | 4.81 | 277,140 | 1,323,343 | ### | ### | ### |
| 2025-Feb-24 Mon | 4.8 | 4.87 | 4.8 | 4.82 | 73.0 | 73.0 | 0.3 | ||
| 2025-Feb-21 Fri | ### | ### | 4.83 | 4.87 | 25.7 | 25.7 | 0.3 | ||
| 2025-Feb-20 Thu | ### | 5 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | 4.84 | ### | 4.83 | ### | 414,446 | 1,000,887 | ### | ### | 0.0 |
| 2025-Feb-18 Tue | ### | 5.23 | 4.86 | 4.86 | 24.5 | 24.5 | 0.3 | ||
| 2025-Feb-17 Mon | 4.73 | ### | ### | ### | 92.8 | 92.8 | 0.0 | ||
| 2025-Feb-14 Fri | 4.75 | 4.85 | ### | 4.71 | 28.1 | 28.1 | ### | ||
| 2025-Feb-13 Thu | ### | 4.71 | 4.585 | 4.7 | 83.2 | 83.2 | 0.3 | ||
| 2025-Feb-12 Wed | 4.85 | 4.85 | 4.655 | ### | 256,159 | ### | ### | ### | 0.0 |
| 2025-Feb-11 Tue | 4.8 | ### | 4.75 | 4.8 | ### | ### | 0.3 | ||
| 2025-Feb-10 Mon | 5 | 5 | 4.71 | 4.86 | ### | ### | 0.3 | ||
| 2025-Feb-07 Fri | ### | ### | ### | 5 | 94.1 | 94.1 | 0.4 | ||
| 2025-Feb-06 Thu | ### | 4.73 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 4.53 | 4.645 | 4.52 | 4.59 | 145,643 | ### | ### | ### | 0.3 |
| 2025-Feb-04 Tue | 4.54 | 4.56 | 4.5 | 4.54 | ### | ### | 0.3 | ||
| 2025-Feb-03 Mon | ### | ### | 4.5 | 4.53 | 97,771 | 219,984 | ### | ### | ### |
| 2025-Jan-31 Fri | 4.56 | ### | 4.56 | ### | 81.6 | 81.6 | 0.0 | ||
| 2025-Jan-30 Thu | ### | ### | 4.56 | 4.59 | ### | ### | 0.3 | ||
| 2025-Jan-29 Wed | ### | ### | 4.545 | 4.57 | 176,247 | 400,521 | ### | ### | ### |
| 2025-Jan-28 Tue | 4.54 | ### | 4.54 | 4.59 | 107,245 | 243,446 | ### | ### | 0.3 |
| 2025-Jan-24 Fri | 4.54 | ### | 4.52 | 4.54 | 65.5 | 65.5 | 0.3 | ||
| 2025-Jan-23 Thu | 4.5 | 4.56 | 4.5 | 4.5 | 2,248,986 | ### | ### | ### | ### |
| 2025-Jan-22 Wed | ### | ### | 4.5 | 4.5 | ### | ### | ### | ||
| 2025-Jan-21 Tue | 4.53 | 4.58 | 4.51 | 4.58 | 76.0 | 76.0 | 0.3 | ||
| 2025-Jan-20 Mon | 4.57 | 4.57 | 4.49 | 4.53 | 31.3 | 31.3 | ### | ||
| 2025-Jan-17 Fri | ### | ### | 4.55 | 4.58 | 110,153 | ### | 28.3 | 28.3 | 0.3 |
| 2025-Jan-16 Thu | 4.75 | 4.76 | 4.57 | ### | 11.4 | 11.4 | 0.0 | ||
| 2025-Jan-15 Wed | 4.72 | 4.77 | ### | 4.7 | ### | ### | 0.3 | ||
| 2025-Jan-14 Tue | ### | 4.72 | 4.52 | 4.7 | 512,526 | 2,367,870 | ### | ### | 0.3 |
| 2025-Jan-13 Mon | ### | 4.76 | 4.53 | 4.59 | 25.3 | 25.3 | 0.3 | ||
| 2025-Jan-10 Fri | 4.41 | ### | 4.41 | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | 4.45 | ### | ### | 4.5 | ### | ### | ### | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 576,156 | 0 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 4.4 | 4.52 | 4.4 | 4.5 | 698,472 | 3,115,185 | ### | ### | ### |
| 2025-Jan-06 Mon | 4.4 | 4.49 | ### | 4.43 | 465,586 | 1,045,240 | ### | ### | ### |
| 2025-Jan-03 Fri | ### | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-02 Thu | 4.26 | ### | 4.185 | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | 4.25 | 4.25 | 52,725 | 112,040 | 11.4 | 11.4 | ### |
| 2024-Dec-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | 4.26 | ### | 4.24 | ### | 74.9 | 74.9 | 0.0 | ||
| 2024-Dec-24 Tue | ### | 4.24 | ### | 4.24 | ### | ### | 0.3 | ||
| 2024-Dec-23 Mon | ### | ### | ### | ### | 157,982 | 0 | 83.5 | 83.5 | 0.0 |
| 2024-Dec-20 Fri | 4.2 | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | 4.26 | 4.28 | 4.2 | 4.23 | ### | ### | 0.3 | ||
| 2024-Dec-17 Tue | ### | 4.28 | ### | 4.26 | ### | ### | 0.3 | ||
| 2024-Dec-16 Mon | 4.2 | 4.2 | ### | ### | 257,881 | 541,550 | ### | ### | 0.0 |
Basic Bottom of Page