Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:37:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for SHV .. Wednesday 21st August 2024

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section



End of day Prices (full format),

28 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17
2023-Dec-12 Tue ### 3.4 3.27 ### 249,124 830,828 ### ### 0.0
2023-Dec-11 Mon ### 3.42 3.27 ### 417,344 ### 73.3 73.3 0.0
2023-Dec-08 Fri 3.2 ### 3.2 ### 323,420 517,472 86.1 86.1 0.0
2023-Dec-07 Thu ### ### 3.2 3.22 386,248 ### ### ### 0.2
2023-Dec-06 Wed 3.23 3.45 3.22 ### 248,143 827,556 ### ### 0.0
2023-Dec-05 Tue ### ### 3.2 3.22 671,286 1,074,057 ### ### 0.2
2023-Dec-04 Mon ### ### 3.28 ### 366,789 ### 78.0 78.0 0.0
2023-Dec-01 Fri ### 3.47 3.25 3.25 12.8 12.8 0.2
2023-Nov-30 Thu 3.41 3.42 ### ### 457,321 ### ### ### 0.0
2023-Nov-29 Wed ### 3.5 3.28 3.45 849,249 2,878,954 ### ### ###
2023-Nov-28 Tue 3.71 3.73 ### 3.26 4,542,973 8,472,644 ### ### 0.2
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 4.22 4.44 ### ### ### ### 0.0
2023-Nov-23 Thu ### 4.4 ### ### 94.4 94.4 0.0
2023-Nov-22 Wed ### ### 4.23 ### 126,955 ### 77.2 77.2 0.0
2023-Nov-21 Tue 4.22 ### 4.22 ### 77,370 163,250 84.0 84.0 0.0
2023-Nov-20 Mon 4.24 ### 4.22 4.28 96,547 ### ### ### 0.3
2023-Nov-17 Fri 4.43 4.53 ### ### 21.6 21.6 0.0
2023-Nov-16 Thu 4.28 4.53 4.275 4.46 91.1 91.1 0.3
2023-Nov-15 Wed ### 4.29 ### 4.28 85.8 85.8 0.3
2023-Nov-14 Tue ### ### ### ### 82,456 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 26.9 26.9 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 291,720 0 76.8 76.8 0.0
2023-Nov-07 Tue ### ### ### ### 69,451 0 31.1 31.1 0.0
2023-Nov-06 Mon ### ### ### ### 97,129 0 89.1 89.1 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:37:23 thru 2024-11-01 10:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000