End of day Prices (full format), 1200 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-17 Fri
| 1.255
| 1.2575
| ###
| ###
| 3,584,621
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 1.26
| 1.2825
| 1.26
| 1.26
| 4,535,684
| 5,765,988
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 1.24
| 1.255
| 1.2275
| 1.25
| 4,595,358
| 5,703,988
| 78.0
| 78.0
| ### |
2024-May-14 Tue
| 1.25
| 1.26
| 1.22
| 1.24
| 8,791,387
| ###
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 1.26
| 1.2675
| 1.25
| 1.25
| 4,116,255
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| 1.255
| 1.27
| 6,608,629
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 1.29
| ###
| 1.2825
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 1.27
| 1.285
|
|
| 16.9
| 16.9
| ### |
2024-May-06 Mon
| ###
| ###
| 1.2875
| 1.29
| 4,988,642
| ###
| 30.9
| 30.9
| 0.1 |
2024-May-03 Fri
| 1.285
| ###
| 1.275
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2024-May-02 Thu
| 1.27
| 1.27
| 1.25
| 1.255
| 2,860,386
| 3,604,086
| 26.4
| 26.4
| ### |
2024-May-01 Wed
| 1.255
| ###
| 1.245
| 1.255
| 4,502,155
| ###
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 1.285
| 1.2875
| 1.255
| ###
| 4,448,374
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.275
| ###
| 1.2725
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Apr-26 Fri
| 1.29
| 1.2925
| 1.25
| ###
| 3,995,244
| 5,078,953
| 22.1
| 22.1
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 1.275
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,511,589
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.27
| 1.275
| 1.245
| 1.255
| 4,176,177
| 5,261,983
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 1.27
| 1.275
| 3,116,826
| 1,979,184
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.255
| ###
| 1.255
| 1.29
| 3,109,048
| 1,950,927
| 86.9
| 86.9
| 0.1 |
2024-Apr-16 Tue
| 1.27
| 1.275
| ###
| 1.255
| 9,504,685
| ###
| 40.2
| 40.2
| ### |
2024-Apr-15 Mon
| 1.26
| 1.28
| 1.2525
| 1.27
| 3,824,855
| 4,843,222
| 79.2
| 79.2
| ### |
2024-Apr-12 Fri
| 1.275
| ###
| 1.27
| 1.275
| 3,381,847
| 2,147,472
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.27
| 1.2875
| 1.2575
| 1.27
| 4,011,627
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.275
| 1.3275
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.225
| 1.2625
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1.225
| ###
| 1.22
|
|
| 88.2
| 88.2
| 0.1 |
2024-Apr-05 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 1.29
| ###
| 1.2025
| 1.225
|
|
| 7.8
| 7.8
| 0.1 |
2024-Apr-02 Tue
| ###
| 1.325
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 1.275
| ###
| 6,153,356
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 1.27
| ###
| 1.2625
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Mar-26 Tue
| 1.24
| 1.26
| 1.23
| 1.25
| 38,170,354
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 1.2425
| 1.2
| 1.23
| 4,548,973
| ###
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 1.25
| 1.26
| ###
| 1.2
|
|
| 10.7
| 10.7
| 0.1 |
2024-Mar-21 Thu
| 1.26
| 1.275
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.25
| 1.2775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.24
| 1.25
| 1.2225
| 1.25
| 5,153,187
| 6,370,627
| 74.9
| 74.9
| ### |
2024-Mar-18 Mon
| 1.23
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.23
| 1.24
| 1.2125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 1.25
| 1.285
| ###
| 1.24
| 6,799,649
| 4,368,774
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.22
| 1.245
| 1.21
| 1.245
| 2,015,745
| 2,474,326
| 80.8
| 80.8
| 0.1 |
2024-Mar-11 Mon
| 1.22
| 1.22
| 1.2
| ###
| 1,883,043
| 2,278,482
| 31.6
| 31.6
| 0.0 |
2024-Mar-08 Fri
| 1.185
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 1.1575
| 1.185
| 4,384,223
| ###
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| ###
| ###
| 1.1325
| ###
| 4,178,482
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.1375
| 1.145
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.145
| 1.1675
| ###
| 1.145
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.125
| 2,677,482
| 0
| 23.5
| 23.5
| ### |
2024-Feb-29 Thu
| ###
| 1.145
| ###
| 1.145
| 13,446,625
| ###
| 77.8
| 77.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,487,342
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.125
| ###
| ###
| ###
| 3,071,772
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.125
| ###
| ###
| 2,368,570
| 1,332,320
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.1125
| ###
| ###
| 3,652,958
| 2,031,957
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.075
| ###
| ###
| ###
| 2,535,678
| 0
| 80.9
| 80.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.075
| 3,995,878
| 0
| 76.3
| 76.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.0475
| ###
| 24,310,123
| 12,732,426
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.075
| 1.055
| ###
| 2,858,854
| 3,044,679
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.075
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Feb-13 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,817,372
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 1.045
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Feb-05 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8,492,176
| 0
| 91.0
| 91.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.955
| ###
| 13,100,272
| 6,255,379
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.945
| ###
| 8,592,758
| 4,060,078
| 35.1
| 35.1
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.955
| ###
| 0.955
| ###
| 28,913,643
| ###
| 80.3
| 80.3
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.975
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.955
|
|
| 34.3
| 34.3
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-18 Thu
| 0.955
| ###
| ###
| ###
| 3,364,984
| 0
| 75.1
| 75.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.9475
| 0.955
| 2,850,158
| ###
| 78.1
| 78.1
| 0.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,600,156
| 0
| 31.7
| 31.7
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.975
| ###
| 0.955
| 2,299,377
| 1,120,946
| 33.7
| 33.7
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| ###
| 0.9575
| ###
| ###
| 1,907,154
| 913,049
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| 0.9175
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,885,558
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.955
| ###
| ###
| ###
| 3,162,573
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.975
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| 0.9725
| 0.975
| 4,219,524
| 2,051,743
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.985
| ###
| 3,055,675
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.9775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.985
| ###
| ###
| 0.985
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 1
| 1
| ###
| 0.985
| 3,847,679
| ###
| 18.3
| 18.3
| ### |
2023-Dec-22 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.975
| ###
| ###
| 0.975
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.955
| ###
| ###
| ###
| 12,418,941
| 0
| 85.8
| 85.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-18 Mon
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.975
| 0.975
| 14,099,743
| 6,873,624
| 5.1
| 5.1
| ### |
2023-Dec-14 Thu
| ###
| ###
| 1.025
| 1.045
| 27,309,445
| ###
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.745
| 0.7675
| ###
| ###
| 338,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.74
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.71
| 0.745
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| ###
| ###
| 0.685
| ###
| 6,307,627
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.71
| 0.71
| ###
| 0.7
| 1,629,258
| 578,386
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.7
| ###
| ###
| ###
| 528,546
| 0
| 83.3
| 83.3
| 0.0 |
2023-Nov-28 Tue
| 0.71
| 0.71
| 0.6925
| ###
| 1,973,053
| ###
| 18.5
| 18.5
| 0.0 |
2023-Nov-27 Mon
| 0.7
| 0.71
| ###
| 0.7
| 638,656
| 226,722
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.6925
| ###
| ###
| 935,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.7
| 716,053
| 0
| 36.2
| 36.2
| ### |
2023-Nov-21 Tue
| 0.71
| 0.71
| 0.7
| ###
| 696,489
| 491,024
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.71
| ###
| ###
| 0.71
| 903,829
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| 77.5
| 77.5
| ### |
2023-Nov-14 Tue
| ###
| 0.72
| 0.7
| 0.7
|
|
| 16.0
| 16.0
| ### |
2023-Nov-13 Mon
| ###
| 0.72
| ###
| 0.71
| 692,546
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.685
| ###
| ###
| 559,543
| 191,643
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.685
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.675
| ###
| ###
| 1,044,626
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.6475
| ###
| 865,953
| 280,352
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.6575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.645
| 964,423
| 0
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.645
| 0.655
| ###
| ###
| 915,083
| 299,689
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.6575
| 0.6425
| 0.655
|
|
| 72.0
| 72.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.655
|
|
| 20.5
| 20.5
| ### |
2023-Oct-25 Wed
| ###
| 0.6775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 819,541
| 0
| 91.0
| 91.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.685
| ###
| ###
| ###
| 901,727
| 0
| 80.9
| 80.9
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.6925
| ###
| 0.685
| 822,629
| ###
| 86.7
| 86.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 456,954
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.655
| ###
| 2,304,184
| 754,620
| 20.2
| 20.2
| 0.0 |
2023-Oct-13 Fri
| 0.675
| ###
| ###
| ###
| 516,520
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.685
| 921,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.675
|
|
| 87.2
| 87.2
| 0.0 |
2023-Oct-06 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.655
| ###
| 1,124,353
| 368,225
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.685
| ###
| ###
| 863,021
| 295,584
| 28.7
| 28.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.6725
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Sep-29 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Sep-28 Thu
| 0.645
| 0.685
| 0.645
| 0.685
| 3,329,273
| ###
| 94.3
| 94.3
| 0.0 |
2023-Sep-27 Wed
| 0.675
| 0.675
| 0.6325
| 0.655
|
|
| 13.4
| 13.4
| ### |
2023-Sep-26 Tue
| 0.675
| ###
| 0.6725
| ###
| 2,697,548
| 907,050
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.675
| ###
| ###
| 0.7
|
|
| 90.3
| 90.3
| ### |
2023-Sep-22 Fri
| 0.745
| 0.745
| 0.7025
| 0.71
| 5,340,322
| 3,865,058
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.78
| 0.75
| 0.755
| 5,487,783
| 4,198,153
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.78
| 0.79
| ###
| 0.755
| 2,875,721
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.76
| 0.775
| 0.745
| 0.76
| 1,178,026
| ###
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| 0.755
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.71
| ###
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.74
| 0.745
| ###
| 0.725
|
|
| 17.9
| 17.9
| ### |
2023-Sep-13 Wed
| 0.73
| 0.755
| 0.725
| 0.73
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| 83.6
| 83.6
| ### |
2023-Sep-08 Fri
| 0.74
| 0.755
| 0.74
| 0.74
| 1,269,522
| ###
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 0.76
| 0.7625
| 0.73
| 0.74
|
|
| 21.2
| 21.2
| 0.1 |
2023-Sep-06 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 16.4
| 16.4
| 0.1 |
2023-Sep-05 Tue
| 0.79
| 0.7925
| 0.77
| 0.775
|
|
| 22.5
| 22.5
| 0.1 |
2023-Sep-04 Mon
| 0.79
| ###
| 0.7875
| 0.79
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.79
| 0.8
| 0.79
| ###
| 357,550
| 284,252
| 72.8
| 72.8
| 0.0 |
2023-Aug-31 Thu
| 0.8
| ###
| 0.78
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 750,577
| ###
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| 0.785
| 0.8
| 0.7825
| 0.79
|
|
| 73.8
| 73.8
| ### |
2023-Aug-28 Mon
| 0.785
| 0.785
| 0.7725
| 0.785
| 273,642
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.775
| 0.785
| 0.77
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2023-Aug-24 Thu
| 0.78
| 0.785
| 0.7675
| 0.785
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.76
| 0.79
| 0.76
| 0.78
| 1,154,241
| ###
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 0.76
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.75
| 0.77
| 0.75
| ###
| 1,391,584
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.775
| 0.775
| 0.755
| 0.76
| 436,756
| ###
| 22.2
| 22.2
| 0.1 |
2023-Aug-16 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 26.2
| 26.2
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| 0.785
| 0.8
|
|
| 22.2
| 22.2
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 0.785
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.8
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| 0.8
| 0.7825
| 0.8
| 838,642
| 663,575
| 69.4
| 69.4
| 0.1 |
2023-Aug-09 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 1,472,280
| 1,166,781
| 27.7
| 27.7
| ### |
2023-Aug-08 Tue
| 0.79
| ###
| 0.77
| 0.79
| 1,128,082
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.76
| 0.79
| 0.76
| 0.79
| 536,957
| 416,141
| 91.7
| 91.7
| ### |
2023-Aug-04 Fri
| 0.775
| 0.785
| 0.75
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2023-Aug-03 Thu
| 0.77
| 0.78
| 0.76
| 0.775
| 1,605,644
| 1,236,345
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 0.785
| 0.785
| 0.77
| 0.785
| 672,581
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.77
| ###
| 0.77
| 0.785
| 397,724
| 153,123
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.78
| ###
| 0.77
| 0.785
|
|
| 77.8
| 77.8
| ### |
2023-Jul-28 Fri
| 0.78
| 0.7825
| ###
| 0.78
| 940,770
| 368,076
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.785
| ###
| 0.775
| 0.78
|
|
| 26.0
| 26.0
| 0.1 |
2023-Jul-26 Wed
| ###
| 0.7975
| 0.785
| ###
| 1,108,926
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.81
| 0.81
| 0.79
| ###
| 1,814,747
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.82
| 0.8325
| ###
| 0.81
| 912,025
| ###
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 0.79
| 0.82
| 0.79
| 0.82
| 2,069,140
| 1,665,657
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| 0.81
| 0.8
| ###
| 1,757,554
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.8
| ###
| 0.79
| 0.8
|
|
| 66.7
| 66.7
| 0.1 |
2023-Jul-18 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 4,081,879
| 3,204,275
| 91.7
| 91.7
| 0.1 |
2023-Jul-17 Mon
| 0.755
| 0.775
| 0.75
| ###
| 3,562,044
| 2,716,058
| 83.5
| 83.5
| 0.0 |
2023-Jul-14 Fri
| 0.78
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.8
| ###
| 0.785
| 0.79
| 827,441
| 324,770
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.79
| ###
| 0.79
| 0.8
| 1,206,327
| ###
| 74.7
| 74.7
| 0.1 |
2023-Jul-10 Mon
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| 10.4
| 10.4
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 0.83
| 0.8375
| 0.825
| 0.825
|
|
| 34.5
| 34.5
| 0.1 |
2023-Jul-05 Wed
| 0.82
| 0.8375
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-04 Tue
| 0.82
| 0.83
| 0.8025
| 0.83
|
|
| 70.1
| 70.1
| ### |
2023-Jul-03 Mon
| 0.84
| 0.84
| 0.81
| 0.825
| 1,427,874
| ###
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.845
| 0.845
| 0.82
| 0.84
| 2,004,176
| 1,668,476
| 25.2
| 25.2
| ### |
2023-Jun-29 Thu
| 0.83
| 0.83
| ###
| 0.825
| 1,063,180
| ###
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| ###
| 0.8375
| ###
| ###
| 3,494,170
| 1,463,183
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.84
| 0.84
| 0.8125
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| 0.84
| 0.825
| 0.83
| 1,355,825
| 1,128,724
| 36.6
| 36.6
| ### |
2023-Jun-23 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 34.0
| 34.0
| ### |
2023-Jun-22 Thu
| 0.855
| 0.86
| 0.83
| 0.85
| 2,712,546
| ###
| 43.4
| 43.4
| ### |
2023-Jun-21 Wed
| 0.87
| 0.87
| 0.845
| 0.855
|
|
| 23.1
| 23.1
| ### |
2023-Jun-20 Tue
| ###
| 0.88
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.86
| 0.87
| 0.8325
| ###
| 3,489,089
| 2,970,087
| 75.5
| 75.5
| 0.0 |
2023-Jun-16 Fri
| 0.84
| 0.855
| 0.8175
| 0.85
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.85
| 0.86
| 0.8425
| 0.855
| 6,323,549
| 5,382,921
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.85
| ###
| ###
| 0.85
| 3,719,454
| 0
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.855
| ###
| 0.84
| 6,304,257
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.775
| 0.81
| 0.775
| 0.8
| 3,235,680
| 2,564,276
| 89.4
| 89.4
| 0.1 |
2023-Jun-08 Thu
| 0.8
| ###
| 0.77
| 0.77
| 12,194,078
| 4,694,720
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 0.785
| ###
| 0.7725
| 0.8
|
|
| 83.6
| 83.6
| 0.1 |
2023-Jun-06 Tue
| 0.75
| 0.83
| 0.75
| 0.775
|
|
| 90.3
| 90.3
| 0.1 |
2023-Jun-05 Mon
| ###
| 0.6525
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.645
| 2,381,921
| 0
| 70.3
| 70.3
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,002,471
| 0
| 12.9
| 12.9
| 0.0 |
2023-May-31 Wed
| ###
| 0.655
| 0.6325
| ###
| 10,395,143
| 6,691,873
| 88.3
| 88.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.625
| ###
| 1,088,742
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,024,721
| 0
| 12.1
| 12.1
| 0.0 |
2023-May-26 Fri
| 0.655
| ###
| 0.6325
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 2,235,479
| 0
| 9.2
| 9.2
| 0.0 |
2023-May-24 Wed
| ###
| 0.685
| ###
| 0.685
| 392,848
| 134,550
| 88.7
| 88.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-May-22 Mon
| 0.675
| 0.7
| 0.675
| ###
| 13,269,752
| 9,122,954
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-May-18 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 391,182
| 0
| 24.7
| 24.7
| 0.0 |
2023-May-16 Tue
| ###
| 0.7
| ###
| ###
| 3,030,226
| 1,060,579
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 967,521
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.71
| 0.71
| 0.685
| ###
| 942,674
| ###
| 30.4
| 30.4
| 0.0 |
2023-May-11 Thu
| ###
| 0.71
| ###
| 0.7
| 1,159,920
| 411,771
| ###
| ###
| ### |
2023-May-10 Wed
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.7
| 0.71
| ###
| 0.7
| 462,140
| 164,059
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.7
| 0.7
| 1,628,072
| 569,825
| 29.6
| 29.6
| ### |
2023-May-04 Thu
| ###
| 0.71
| 0.6875
| 0.71
|
|
| 85.9
| 85.9
| ### |
2023-May-03 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 88.7
| 88.7
| ### |
2023-May-02 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.7025
| ###
| 0.7
| 827,181
| 290,547
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.71
| 0.71
| ###
| 0.7
| 1,649,820
| 585,686
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.7
| 0.71
| 0.7
| ###
| 1,086,326
| 765,859
| 75.7
| 75.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,224,873
| 0
| 84.1
| 84.1
| 0.0 |
2023-Apr-24 Mon
| 0.7
| 0.71
| 0.7
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.71
| 0.685
| 0.71
| 3,160,680
| 2,204,574
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| 0.71
| 0.685
| 0.71
| 2,262,886
| ###
| 86.5
| 86.5
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.6825
| 0.7
| 1,844,524
| 629,443
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,160,986
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 85.3
| 85.3
| ### |
2023-Apr-11 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 1,188,644
| ###
| 15.9
| 15.9
| ### |
2023-Apr-06 Thu
| 0.71
| 0.7225
| 0.7075
| 0.72
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Apr-04 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 4,126,988
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.7
| 3,792,788
| 0
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.7
| ###
| 0.675
| 0.7
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.71
| 0.655
| ###
| 3,758,589
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.6125
| ###
| 7,418,357
| 2,271,871
| 95.3
| 95.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 171,644
| 0
| 14.7
| 14.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 323,124
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.625
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-16 Thu
| 0.625
| ###
| ###
| ###
| 1,341,286
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.655
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.6225
| ###
| 462,825
| 144,054
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.655
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.6525
| ###
| 2,036,927
| 664,547
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.675
| 0.675
| 0.6525
| ###
| 748,225
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.645
| ###
| 0.645
| 0.655
| 1,130,574
| ###
| 84.4
| 84.4
| ### |
2023-Mar-07 Tue
| ###
| 0.675
| ###
| 0.675
| 988,228
| 333,526
| 92.3
| 92.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 351,377
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.645
| 552,872
| 0
| 14.4
| 14.4
| ### |
2023-Mar-01 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 0.625
| 586,428
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.625
| 0.625
| 351,287
| 109,777
| 11.6
| 11.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,202,047
| 0
| 75.9
| 75.9
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.625
| ###
| 1,487,788
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.6575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 18.7
| 18.7
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.645
| ###
| 496,326
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.6575
| ###
| ###
| 809,629
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.685
| ###
| ###
| 868,286
| 297,387
| 16.7
| 16.7
| 0.0 |
2023-Feb-08 Wed
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.685
| 0.685
| 0.6775
| 0.685
| 2,583,071
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.675
| 0.6875
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.655
| ###
| 0.6525
| 0.675
| 1,780,525
| ###
| 88.0
| 88.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 880,686
| 0
| 87.5
| 87.5
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.6375
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 418,841
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 514,040
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.5975
| ###
| 506,983
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 218,024
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 564,222
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.6075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 700,649
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 470,953
| 0
| 80.5
| 80.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 609,485
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 607,584
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 481,271
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 217,946
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 388,628
| 0
| 82.5
| 82.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 715,184
| 0
| 23.6
| 23.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,225,673
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,751,329
| 0
| 94.0
| 94.0
| 0.0 |
2022-Dec-14 Wed
| 0.57
| ###
| 0.57
| ###
| 798,285
| ###
| 96.2
| 96.2
| 0.0 |
2022-Dec-13 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 8.3
| 8.3
| ### |
2022-Dec-09 Fri
| 0.625
| 0.625
| ###
| ###
| 3,814,377
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 740,779
| 0
| 22.8
| 22.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,266,472
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.6325
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 638,784
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.625
| 786,820
| 0
| 77.1
| 77.1
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.6225
| 0.625
| 2,014,388
| 626,978
| 25.1
| 25.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.625
| ###
| 0.625
| 358,623
| ###
| 83.4
| 83.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 520,575
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.59
| ###
| 1,080,079
| 318,623
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 657,153
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,131,074
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-07 Mon
| 0.59
| ###
| 0.575
| ###
| 2,337,987
| 672,171
| 76.8
| 76.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 765,958
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.655
| 3,276,776
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.6475
| ###
| 0.645
| 861,985
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.645
| ###
| ###
| ###
| 2,400,357
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.645
| 0.645
| 1,216,523
| 392,328
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.655
| ###
| ###
| ###
| 801,553
| 0
| 35.5
| 35.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.655
| ###
| 773,476
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.655
| ###
| 0.655
| 0.655
| 531,857
| 174,183
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.675
| ###
| ###
| 1,981,252
| 668,672
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.675
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,039,258
| 0
| 90.7
| 90.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.645
| ###
| 1,427,543
| 460,382
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.655
| ###
| 2,600,883
| 851,789
| 76.6
| 76.6
| 0.0 |
2022-Oct-12 Wed
| 0.655
| ###
| ###
| ###
| 1,310,358
| 0
| 88.0
| 88.0
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.675
| 0.655
| 0.655
|
|
| 41.1
| 41.1
| ### |
2022-Oct-10 Mon
| 0.675
| 0.6825
| ###
| ###
| 976,147
| ###
| 24.4
| 24.4
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 77.6
| 77.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.675
| 0.675
| 8,869,550
| 2,993,473
| 29.2
| 29.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.655
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.6725
| 0.655
| ###
| 1,918,046
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,620,072
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 15,381,887
| 0
| 96.6
| 96.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| 88.0
| 88.0
| ### |
2022-Sep-21 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.71
| 0.71
| 0.6925
| 0.71
| 1,082,243
| 758,922
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.7
| ###
| ###
| 0.7
| 1,312,941
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 78.6
| 78.6
| ### |
2022-Sep-14 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.72
| 0.725
| 0.71
| 0.72
| 1,184,774
| 850,075
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.73
|
|
| 85.2
| 85.2
| 0.1 |
2022-Sep-08 Thu
| 0.7
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.6975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.7
| 0.6875
| ###
| 1,951,453
| 1,353,820
| 75.4
| 75.4
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.7025
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.685
| ###
| ###
| 1,086,188
| ###
| 84.6
| 84.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.685
| 0.685
| 0.675
| 0.685
| 1,076,087
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.685
| 370,929
| 0
| 33.6
| 33.6
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.7
| ###
| 0.685
| 1,702,955
| ###
| 71.5
| 71.5
| 0.0 |
2022-Aug-24 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.685
| 0.6725
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.685
| 0.675
| ###
| 1,122,644
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.6775
| ###
| 0.675
| 855,725
| 289,876
| 80.3
| 80.3
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,934,389
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 336,942
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Aug-11 Thu
| 0.7
| 0.7
| ###
| ###
| 1,036,383
| ###
| 9.5
| 9.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.7
|
|
| 76.7
| 76.7
| ### |
2022-Aug-09 Tue
| ###
| 0.6975
| 0.645
| 0.685
| 5,890,729
| 3,954,151
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 537,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 0.645
| 0.6175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,354,744
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.585
| ###
| 1,191,374
| 348,476
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 647,587
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 342,941
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 987,043
| 0
| 23.8
| 23.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,974,747
| 0
| 65.8
| 65.8
| 0.0 |
2022-Jul-19 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jul-18 Mon
| 0.575
| ###
| 0.57
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-15 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 978,023
| 567,253
| 11.4
| 11.4
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.56
| ###
| 936,029
| 262,088
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 31.2
| 31.2
| ### |
2022-Jul-08 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-07 Thu
| 0.59
| ###
| 0.58
| ###
| 3,225,029
| 935,258
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.575
| 0.59
| 0.575
| 0.585
|
|
| 76.6
| 76.6
| ### |
2022-Jul-05 Tue
| 0.585
| 0.59
| 0.575
| 0.58
| 2,174,841
| 1,266,844
| 24.5
| 24.5
| ### |
2022-Jul-04 Mon
| 0.575
| 0.5925
| 0.575
| 0.58
|
|
| 72.0
| 72.0
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.58
| 0.58
| 1,638,582
| 475,188
| 18.1
| 18.1
| ### |
2022-Jun-29 Wed
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.56
| ###
| 33,218,647
| 9,301,221
| 92.5
| 92.5
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| 2,735,652
| 1,477,252
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 68,340,575
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.525
| 0.53
| 0.52
| 0.53
| 3,721,442
| 1,953,757
| 83.2
| 83.2
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.525
| ###
| ###
| 9,377,122
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.51
| 0.5175
| ###
| ###
| 4,828,245
| ###
| 82.3
| 82.3
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.52
| ###
| ###
| 3,813,020
| 991,385
| 84.3
| 84.3
| 0.0 |
2022-Jun-10 Fri
| 0.52
| ###
| 0.5175
| 0.525
| 2,631,546
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.51
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.51
| 0.51
| 0.4975
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 0.51
| ###
| ###
| 1,073,971
| ###
| 88.2
| 88.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-02 Thu
| 0.5
| ###
| ###
| ###
| 1,042,756
| 0
| 89.5
| 89.5
| 0.0 |
2022-Jun-01 Wed
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.51
| ###
| 0.5
| 4,980,382
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.525
| 0.525
| ###
| ###
| 3,134,985
| ###
| 6.0
| 6.0
| 0.0 |
2022-May-24 Tue
| 0.51
| 0.525
| ###
| 0.525
| 11,314,121
| 2,969,956
| 91.5
| 91.5
| 0.0 |
2022-May-23 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.51
| 0.51
| 0.4975
| 0.5
|
|
| 15.0
| 15.0
| 0.0 |
2022-May-19 Thu
| 0.485
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,137,953
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.47
| 0.475
| ###
| ###
| 1,245,040
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.48
| 0.485
| 0.475
| 0.48
| 3,149,823
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 1,475,687
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.47
| 0.455
| 0.455
| 3,070,450
| 1,420,083
| 41.9
| 41.9
| 0.0 |
2022-May-11 Wed
| ###
| 0.47
| 0.46
| ###
| 965,070
| 448,757
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.47
| 0.48
| 0.4675
| 0.48
| 654,788
| ###
| 94.1
| 94.1
| 0.0 |
2022-May-09 Mon
| 0.47
| 0.48
| 0.4675
| 0.48
| 654,788
| ###
| 94.1
| 94.1
| 0.0 |
2022-May-06 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 936,174
| 444,682
| ###
| ###
| ### |
2022-May-05 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 379,952
| 183,326
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 999,474
| 489,742
| 26.7
| 26.7
| 0.0 |
2022-Apr-29 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 1,986,251
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 487,942
| 231,772
| 33.9
| 33.9
| ### |
2022-Apr-27 Wed
| 0.475
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.1
| 22.1
| ### |
2022-Apr-21 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.48
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 458,146
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.47
| 0.48
| ###
| 0.47
| 725,153
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 16.7
| 16.7
| ### |
2022-Apr-08 Fri
| 0.48
| 0.49
| 0.475
| 0.475
| 774,583
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| 955,659
| ###
| 27.8
| 27.8
| ### |
2022-Apr-06 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 2,173,875
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 70.6
| 70.6
| 0.0 |
2022-Mar-31 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.53
|
|
| 32.5
| 32.5
| 0.0 |
2022-Mar-29 Tue
| 0.53
| 0.54
| ###
| 0.53
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.53
| ###
| 0.52
| 0.52
|
|
| 32.8
| 32.8
| 0.0 |
2022-Mar-25 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.55
| 0.55
| ###
| ###
| 352,527
| 96,944
| 15.9
| 15.9
| 0.0 |
2022-Mar-23 Wed
| 0.55
| 0.555
| ###
| 0.55
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.55
| 0.55
| ###
| 0.55
| 713,024
| 196,081
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 77.6
| 77.6
| ### |
2022-Mar-17 Thu
| ###
| 0.54
| 0.53
| 0.54
| 505,084
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.54
| 0.545
| 0.5275
| 0.54
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.545
| 0.53
| 0.54
|
|
| 81.4
| 81.4
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.5375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.5225
| ###
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
2022-Mar-09 Wed
| 0.5
| 0.51
| 0.5
| ###
| 670,451
| 338,577
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.485
| ###
| 0.4825
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 614,128
| 302,458
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.5
| 945,049
| 0
| 16.9
| 16.9
| 0.0 |
2022-Mar-02 Wed
| 0.51
| 0.525
| 0.49
| 0.49
| 2,794,487
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.47
| 0.485
| 0.47
| 0.485
| 729,782
| 348,470
| 88.6
| 88.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.475
| 0.46
| 0.475
| 726,377
| 339,581
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.47
| 0.48
| 0.46
| 0.47
| 963,584
| 452,884
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.47
| 0.46
| 0.47
| 431,828
| ###
| 71.9
| 71.9
| ### |
2022-Feb-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.8
| 86.8
| ### |
2022-Feb-16 Wed
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.46
| ###
| 0.455
| 0.455
| 719,683
| 163,727
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Feb-10 Thu
| 0.485
| 0.4875
| 0.4725
| 0.48
|
|
| 30.7
| 30.7
| 0.0 |
2022-Feb-09 Wed
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.47
| 0.48
| ###
| ###
| 1,218,950
| 292,548
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.475
| ###
| 0.475
| 534,442
| 126,929
| 78.0
| 78.0
| ### |
2022-Feb-03 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 2,975,943
| 1,391,253
| 83.1
| 83.1
| ### |
2022-Feb-02 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.45
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4425
| 0.4525
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.45
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.45
| 0.4575
| 0.43
| 0.44
| 1,687,348
| ###
| 44.3
| 44.3
| ### |
2022-Jan-25 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.46
| 0.475
| 0.46
| ###
| 1,532,655
| ###
| 83.0
| 83.0
| 0.0 |
2022-Jan-21 Fri
| 0.49
| 0.49
| 0.4675
| 0.48
|
|
| 46.0
| 46.0
| 0.0 |
2022-Jan-20 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 1,195,585
| ###
| 78.4
| 78.4
| ### |
2022-Jan-19 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 1,809,875
| 850,641
| 84.6
| 84.6
| 0.0 |
2022-Jan-18 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.475
| 0.475
| ###
| ###
| 721,877
| 171,445
| 22.3
| 22.3
| 0.0 |
2022-Jan-14 Fri
| 0.47
| 0.475
| ###
| 0.475
| 1,262,858
| 299,928
| 76.2
| 76.2
| ### |
2022-Jan-13 Thu
| 0.475
| 0.48
| ###
| ###
| 1,259,348
| 302,243
| 20.3
| 20.3
| 0.0 |
2022-Jan-12 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 1,020,955
| 484,953
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 1,461,559
| 701,548
| 15.3
| 15.3
| ### |
2022-Jan-10 Mon
| 0.49
| ###
| 0.485
| 0.485
| 762,440
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 24.6
| 24.6
| ### |
2022-Jan-05 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 1,507,658
| 738,752
| 10.7
| 10.7
| 0.0 |
2022-Jan-04 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| 1,495,047
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.48
| 0.485
| 0.47
| 0.48
| 803,025
| 383,444
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.49
| 0.49
| 0.4725
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.47
| 0.48
| ###
| 0.48
| 1,398,129
| 335,550
| 76.2
| 76.2
| 0.0 |
2021-Dec-24 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 11.5
| 11.5
| 0.0 |
2021-Dec-23 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 1,104,982
| 511,054
| 86.7
| 86.7
| ### |
2021-Dec-22 Wed
| 0.44
| 0.455
| 0.43
| 0.455
| 1,030,029
| 455,787
| 88.1
| 88.1
| 0.0 |
2021-Dec-21 Tue
| 0.445
| 0.45
| 0.43
| 0.45
| 1,054,386
| 463,929
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 0.45
| 0.43
| 0.45
| 2,059,549
| ###
| 90.4
| 90.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.425
| 0.43
| 3,634,886
| ###
| 31.0
| 31.0
| ### |
2021-Dec-15 Wed
| ###
| 0.4375
| 0.425
| 0.43
| 2,869,271
| 1,237,373
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.43
| 0.43
| 768,283
| 165,180
| 32.2
| 32.2
| ### |
2021-Dec-13 Mon
| ###
| 0.44
| 0.425
| 0.44
| 1,842,071
| ###
| 76.5
| 76.5
| ### |
2021-Dec-10 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 4,180,651
| 1,954,454
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.5
| 0.52
| 0.485
| 0.485
| 5,249,852
| 2,638,050
| 35.5
| 35.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.52
| 0.525
| 1,312,978
| 341,374
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.54
| ###
| 0.53
| 1,810,641
| 488,873
| 90.9
| 90.9
| 0.0 |
2021-Dec-01 Wed
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 1,225,742
| 637,385
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 25.9
| 25.9
| 0.0 |
2021-Nov-25 Thu
| 0.545
| 0.545
| 0.525
| 0.53
| 2,059,529
| 1,101,848
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.53
| 0.545
| 0.52
| 0.545
| 1,479,678
| 787,928
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 21.1
| 21.1
| 0.0 |
2021-Nov-22 Mon
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| 85.7
| 85.7
| ### |
2021-Nov-19 Fri
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.53
| 0.545
| 0.52
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2021-Nov-17 Wed
| 0.51
| ###
| 0.51
| 0.53
|
|
| 93.6
| 93.6
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 667,189
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.525
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Nov-11 Thu
| 0.525
| 0.53
| ###
| 0.52
|
|
| 32.4
| 32.4
| 0.0 |
2021-Nov-10 Wed
| 0.53
| 0.545
| 0.525
| 0.525
| 3,531,485
| 1,889,344
| 39.2
| 39.2
| 0.0 |
2021-Nov-09 Tue
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 23.9
| 23.9
| 0.0 |
2021-Nov-08 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| 1,340,422
| 740,583
| 30.9
| 30.9
| ### |
2021-Nov-05 Fri
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.56
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.57
| 0.575
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Nov-01 Mon
| 0.57
| 0.575
| 0.56
| 0.56
| 1,198,359
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.58
| 0.58
| ###
| 0.57
| 620,673
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 543,677
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 39.1
| 39.1
| ### |
2021-Oct-26 Tue
| 0.57
| 0.58
| ###
| 0.57
| 606,489
| 175,881
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.58
| 0.58
| 0.57
| 0.575
| 522,673
| ###
| 34.7
| 34.7
| ### |
2021-Oct-22 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 578,859
| 332,843
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 979,120
| 567,889
| 15.9
| 15.9
| ### |
2021-Oct-20 Wed
| 0.57
| 0.59
| ###
| 0.59
| 2,792,247
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.9
| 21.9
| ### |
2021-Oct-18 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.57
| 0.58
| ###
| 0.57
| 797,874
| 231,383
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 21.6
| 21.6
| ### |
2021-Oct-13 Wed
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.575
| 0.58
| ###
| 0.58
| 723,052
| 209,685
| 80.7
| 80.7
| ### |
2021-Oct-11 Mon
| 0.57
| 0.58
| ###
| 0.575
| 932,957
| 270,557
| 73.6
| 73.6
| ### |
2021-Oct-08 Fri
| ###
| 0.57
| ###
| ###
| 1,012,343
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.585
| 0.59
| 0.5625
| 0.57
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.58
| 0.5825
| 0.57
| 0.57
| 1,012,789
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 2,331,682
| 1,352,375
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.59
| 0.59
| 1,340,478
| 395,441
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,559,643
| 0
| 22.2
| 22.2
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.5975
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,592,647
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.585
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Sep-20 Mon
| 0.645
| 0.645
| ###
| ###
| 2,455,575
| 791,922
| 44.9
| 44.9
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.645
| ###
| 0.645
| 3,334,756
| 1,075,458
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 539,629
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Sep-13 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 562,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.645
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-08 Wed
| 0.645
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Sep-03 Fri
| 0.625
| ###
| 0.6225
| ###
| 441,753
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.625
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 970,741
| 0
| 14.4
| 14.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.625
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 473,487
| 0
| 18.9
| 18.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 321,370
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.645
| ###
| ###
| 664,840
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.625
| ###
| 0.625
| ###
| 408,048
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| 83.4
| 83.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.6425
| 0.625
| 0.625
| 1,092,989
| 692,681
| 29.3
| 29.3
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 364,257
| 0
| 78.9
| 78.9
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 156,721
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.625
| 1,158,123
| 0
| 29.6
| 29.6
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 496,020
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.645
| 0.645
| ###
| ###
| 286,686
| 92,456
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.625
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.645
| ###
| ###
| 1,365,674
| 440,429
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.625
| ###
| ###
| ###
| 539,227
| 0
| 69.3
| 69.3
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.625
| ###
| 0.625
| 1,095,655
| ###
| 86.3
| 86.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Jul-23 Fri
| 0.625
| 0.625
| ###
| ###
| 497,678
| 155,524
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.625
| 0.6275
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.625
| ###
| ###
| ###
| 475,653
| 0
| 33.2
| 33.2
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.625
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.6125
| ###
| 867,475
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.625
| ###
| 0.625
| 4,090,286
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,916,148
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 676,072
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.6075
| ###
| 530,321
| 161,085
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 835,627
| 0
| 79.2
| 79.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 378,947
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 919,357
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.5875
| ###
| 305,285
| 89,677
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.59
| ###
| 0.585
| ###
| 1,490,379
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.585
| ###
| 0.585
| ###
| 648,889
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.59
| ###
| 0.58
| 0.585
|
|
| 30.8
| 30.8
| ### |
2021-Jun-23 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| 37.2
| 37.2
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.59
| ###
| 681,671
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,171,240
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.625
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.6225
| ###
| ###
| 419,382
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.645
| ###
| 315,655
| ###
| 26.4
| 26.4
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2021-Jun-02 Wed
| ###
| 0.645
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.625
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-28 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 76.5
| 76.5
| 0.0 |
2021-May-27 Thu
| 0.645
| 0.645
| ###
| ###
| 2,230,548
| 719,351
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.625
| ###
| 453,925
| 141,851
| 21.7
| 21.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,914,587
| 0
| 89.9
| 89.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,709,844
| 0
| 77.1
| 77.1
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 784,153
| 0
| 84.8
| 84.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 867,480
| 0
| 41.5
| 41.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.585
| ###
| 422,777
| ###
| 85.3
| 85.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.585
| 0.59
| 623,389
| 182,341
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.585
| 0.59
| 0.575
| 0.58
| 1,733,325
| ###
| 42.5
| 42.5
| ### |
2021-May-05 Wed
| 0.59
| 0.5975
| 0.58
| 0.585
|
|
| 39.2
| 39.2
| ### |
2021-May-04 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-May-03 Mon
| ###
| 0.6075
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,647,946
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,528,984
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.7
| ###
| ###
| 1,081,540
| ###
| 91.3
| 91.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 942,647
| 0
| 87.6
| 87.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Apr-13 Tue
| 0.71
| ###
| 0.7
| 0.7
| 614,854
| ###
| 27.7
| 27.7
| ### |
2021-Apr-12 Mon
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.7
| 0.6875
| 0.7
| 655,352
| 454,650
| 78.6
| 78.6
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 728,288
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.675
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.675
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.675
| ###
| 0.675
| ###
| 813,044
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.675
| ###
| 916,149
| ###
| 76.1
| 76.1
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.7
| ###
| 0.7
| 1,247,549
| 436,642
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.7
| 0.7175
| 0.685
| 0.7
| 3,907,272
| 2,739,974
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.675
| ###
| ###
| 398,954
| 134,646
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.655
| 0.675
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.685
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.675
| ###
| ###
| ###
| 775,080
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.655
| ###
| 0.645
| ###
| 438,423
| ###
| 79.9
| 79.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.655
| 0.6725
| 0.645
| 0.655
| 565,576
| 372,573
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 895,027
| 0
| 80.2
| 80.2
| 0.0 |
2021-Mar-05 Fri
| 0.645
| 0.6525
| ###
| ###
| 2,290,953
| 747,423
| 79.1
| 79.1
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.655
| 0.645
| 0.645
| 1,508,228
| 980,348
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.6475
| 0.655
| 2,407,178
| 779,323
| 35.3
| 35.3
| ### |
2021-Mar-02 Tue
| ###
| 0.675
| ###
| 0.655
| 538,488
| ###
| 88.9
| 88.9
| ### |
2021-Mar-01 Mon
| ###
| 0.655
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Feb-26 Fri
| 0.655
| ###
| 0.645
| ###
| 735,520
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.655
| ###
| 0.655
| ###
| 879,681
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.675
| 0.675
| 0.655
| 0.655
| 6,910,289
| 4,595,342
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.655
| 0.675
| 505,679
| ###
| 33.4
| 33.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.655
| ###
| 1,408,357
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 676,640
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.685
| ###
| 0.675
| ###
| 1,426,284
| 481,370
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.685
| 3,635,871
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 420,586
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 648,025
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.675
| 0.685
| 1,418,859
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Feb-08 Mon
| 0.7
| ###
| ###
| 0.73
| 4,420,677
| 0
| 89.6
| 89.6
| 0.1 |
2021-Feb-05 Fri
| 0.675
| 0.6925
| 0.675
| ###
| 1,192,457
| 815,342
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.675
| ###
| 0.6725
| ###
| 1,782,123
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.675
| 0.675
| 1,022,082
| 344,952
| 32.9
| 32.9
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.685
| 0.6575
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.645
| ###
| 929,576
| 299,788
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-27 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 206,184
| 0
| 27.9
| 27.9
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 999,457
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 440,981
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 495,845
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 363,278
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 782,654
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 390,527
| 0
| 74.6
| 74.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 472,628
| 0
| 70.9
| 70.9
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 963,129
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 902,470
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 206,773
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,106,344
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.6025
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,403,853
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 458,240
| 0
| 39.1
| 39.1
| 0.0 |
2020-Dec-11 Fri
| 0.58
| ###
| 0.5775
| ###
| 1,849,845
| 534,142
| 93.0
| 93.0
| 0.0 |
2020-Dec-10 Thu
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 41.5
| 41.5
| ### |
2020-Dec-09 Wed
| 0.59
| 0.5925
| 0.5825
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 33.9
| 33.9
| ### |
2020-Dec-07 Mon
| 0.58
| ###
| 0.58
| 0.59
| 1,371,444
| ###
| 82.6
| 82.6
| 0.0 |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.575
| 0.58
| 0.57
| 0.575
| 914,120
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.575
| ###
| 0.57
|
|
| 77.3
| 77.3
| ### |
2020-Dec-01 Tue
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| 78.8
| 78.8
| ### |
2020-Nov-30 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 34.3
| 34.3
| ### |
2020-Nov-27 Fri
| 0.575
| 0.575
| ###
| 0.57
| 626,479
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.56
| 0.575
| 0.5575
| 0.575
| 1,227,120
| 694,856
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.56
| 0.5675
| 0.555
| 0.56
| 845,651
| 474,621
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 863,873
| 479,449
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 534,659
| ###
| 33.1
| 33.1
| ### |
2020-Nov-18 Wed
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.555
| ###
| 0.5475
| 0.555
| 2,240,224
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 989,556
| 541,781
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 36.9
| 36.9
| 0.0 |
2020-Nov-11 Wed
| 0.545
| 0.555
| 0.542
| 0.55
| 1,172,325
| 643,020
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 38.1
| 38.1
| 0.0 |
2020-Nov-09 Mon
| 0.54
| 0.552
| 0.54
| 0.54
| 967,555
| 528,285
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.525
| 0.545
| 0.525
| 0.545
| 3,462,222
| 1,852,288
| 87.6
| 87.6
| 0.0 |
2020-Nov-05 Thu
| 0.525
| ###
| 0.525
| 0.525
| 3,520,478
| 924,125
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.525
| ###
| ###
| 0.52
| 3,748,947
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 976,754
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,415,680
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 1,988,126
| 1,063,647
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.54
| 0.527
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.55
| 0.55
| ###
| ###
| 1,901,184
| 522,825
| 16.7
| 16.7
| 0.0 |
2020-Oct-27 Tue
| 0.555
| 0.555
| ###
| 0.55
| 2,872,381
| 797,085
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.54
| 0.555
| ###
| 0.555
|
|
| 90.7
| 90.7
| ### |
2020-Oct-23 Fri
| 0.56
| ###
| ###
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.57
| 0.555
| 0.555
| 1,790,442
| 1,007,123
| 26.5
| 26.5
| ### |
2020-Oct-21 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Oct-20 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 689,643
| 396,544
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| 1,136,381
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.58
| ###
| 0.57
| 2,023,484
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.57
| ###
| ###
| 1,436,977
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| 34.7
| 34.7
| ### |
2020-Oct-12 Mon
| 0.58
| 0.582
| 0.572
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.58
| 0.585
| 1,798,143
| ###
| 17.7
| 17.7
| ### |
2020-Oct-08 Thu
| 0.59
| ###
| 0.585
| ###
| 1,738,384
| 508,477
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.575
| ###
| 0.575
| 0.59
| 1,550,953
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 20.0
| 20.0
| ### |
2020-Oct-05 Mon
| 0.57
| 0.59
| 0.57
| 0.58
| 532,046
| 308,586
| 73.9
| 73.9
| ### |
2020-Oct-02 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 4,179,126
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.59
| ###
| 0.57
| 0.58
|
|
| 21.7
| 21.7
| ### |
2020-Sep-30 Wed
| 0.58
| 0.59
| 0.545
| 0.59
| 20,773,052
| ###
| 89.0
| 89.0
| 0.0 |
2020-Sep-29 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 90.7
| 90.7
| 0.0 |
2020-Sep-28 Mon
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.575
| 0.577
| 0.56
| 0.57
| 3,352,357
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.585
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.575
| 0.585
| 3,615,945
| 1,039,584
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.575
| 0.59
| 2,910,422
| 836,746
| 30.1
| 30.1
| 0.0 |
2020-Sep-21 Mon
| 0.58
| 0.59
| 0.57
| 0.58
| 1,878,147
| 1,089,325
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.58
| 0.58
| 27,157,244
| ###
| 8.7
| 8.7
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.625
| ###
| ###
| 1,036,875
| 324,023
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.645
| ###
| ###
| 1,118,570
| ###
| 25.2
| 25.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,783,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.655
| ###
| ###
| 0.645
| 4,388,588
| 0
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.655
| ###
| 0.655
| 1,306,553
| ###
| 93.4
| 93.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.645
| 0.625
| ###
| 355,877
| 225,981
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| 32.8
| 32.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 946,548
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.675
| ###
| 0.645
|
|
| 18.5
| 18.5
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.645
| ###
| 2,331,950
| 752,053
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.685
| 0.7
| 0.675
| 0.685
| 1,907,441
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.7
| ###
| ###
| 1,025,045
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 75.9
| 75.9
| ### |
2020-Aug-24 Mon
| ###
| 0.7
| 0.687
| ###
| 919,027
| 637,345
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.685
|
|
| 33.9
| 33.9
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 6,271,821
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Aug-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.7
| ###
| 0.7
| 2,182,652
| 763,928
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.685
| ###
| ###
| ###
| 1,138,723
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.682
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.655
| ###
| 394,524
| ###
| 77.4
| 77.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.655
| 767,677
| 0
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.655
| 0.675
| ###
| ###
| 601,380
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.655
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.655
| ###
| 289,477
| ###
| 67.4
| 67.4
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.675
| ###
| ###
| ###
| 521,821
| 0
| 74.7
| 74.7
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,020,840
| 0
| 17.8
| 17.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,272,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,747,723
| 0
| 85.9
| 85.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.645
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| 0.645
| 629,282
| 0
| 29.9
| 29.9
| ### |
2020-Jul-10 Fri
| ###
| 0.655
| 0.645
| 0.655
| 465,671
| 302,686
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,744,680
| 0
| 76.5
| 76.5
| 0.0 |
2020-Jul-08 Wed
| 0.655
| ###
| ###
| ###
| 1,670,383
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.645
| 0.655
| ###
| 0.655
| 1,606,177
| 526,022
| 85.3
| 85.3
| ### |
2020-Jul-06 Mon
| ###
| 0.655
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,106,521
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,170,776
| 0
| 26.4
| 26.4
| 0.0 |
2020-Jul-01 Wed
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 0.625
| 1,541,487
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jun-25 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
| 2,315,386
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.582
| ###
| 2,153,773
| 626,747
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,773,850
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-16 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.59
| 0.59
| 0.56
| 0.585
| 2,854,787
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 0.575
| 0.555
| 0.575
|
|
| 74.1
| 74.1
| ### |
2020-Jun-11 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.585
| ###
| 0.58
| 0.58
| 1,208,887
| 350,577
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.59
| 0.59
| 1,887,829
| ###
| 29.8
| 29.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.585
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Jun-02 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.58
| 0.58
| 3,507,425
| 1,017,153
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.585
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.585
| ###
| 0.585
| ###
| 388,177
| 113,541
| 74.6
| 74.6
| 0.0 |
2020-May-22 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.585
| 0.59
| 595,553
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.585
| 0.585
| 1,724,449
| ###
| 15.6
| 15.6
| ### |
2020-May-19 Tue
| ###
| ###
| 0.585
| 0.59
| 2,724,052
| 796,785
| 27.2
| 27.2
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 24.9
| 24.9
| 0.0 |
2020-May-15 Fri
| 0.58
| ###
| 0.575
| 0.59
| 1,326,379
| ###
| 79.8
| 79.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| 40.6
| 40.6
| 0.0 |
2020-May-13 Wed
| 0.58
| ###
| 0.575
| 0.585
|
|
| 67.7
| 67.7
| ### |
2020-May-12 Tue
| 0.58
| ###
| 0.58
| 0.59
| 1,960,679
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 452,786
| 260,351
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.57
| 0.58
| ###
| 0.575
|
|
| 70.5
| 70.5
| ### |
2020-May-07 Thu
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.585
| 0.59
| ###
| 0.575
| 965,224
| 284,741
| 21.8
| 21.8
| ### |
2020-May-04 Mon
| 0.58
| 0.585
| 0.57
| 0.585
| 726,650
| 419,640
| 71.2
| 71.2
| ### |
2020-May-01 Fri
| 0.59
| ###
| 0.575
| 0.575
| 993,575
| 285,652
| 36.1
| 36.1
| ### |
2020-Apr-30 Thu
| 0.58
| ###
| 0.58
| ###
| 1,939,452
| 562,441
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.59
| ###
| 0.58
| 0.59
| 799,874
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| 36.4
| 36.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.58
| 0.59
| 2,238,746
| ###
| 21.2
| 21.2
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.59
| ###
| 2,620,187
| 772,955
| 37.4
| 37.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.58
| ###
| 1,399,378
| ###
| 23.9
| 23.9
| 0.0 |
2020-Apr-21 Tue
| 0.625
| ###
| ###
| ###
| 2,405,642
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,069,246
| 0
| 26.1
| 26.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 0.645
| 7,093,584
| 0
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,489,988
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| 0.625
| 2,215,541
| 0
| 20.0
| 20.0
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Apr-07 Tue
| 0.675
| 0.682
| ###
| 0.675
| 3,355,244
| ###
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.675
| ###
| ###
| 2,776,920
| ###
| 10.8
| 10.8
| 0.0 |
2020-Apr-03 Fri
| 0.655
| ###
| 0.645
| ###
| 1,207,049
| 389,273
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.645
| 0.655
| ###
| 0.655
| 1,556,521
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.622
| 0.645
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.645
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Mar-30 Mon
| ###
| 0.645
| ###
| ###
| 2,894,548
| ###
| 22.2
| 22.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.655
| 0.685
| 8,574,350
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.71
| ###
| 0.7
| 3,701,424
| ###
| 81.8
| 81.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,075,851
| 0
| 58.9
| 58.9
| 0.0 |
2020-Mar-20 Fri
| 0.74
| 0.74
| ###
| 0.7
| 11,673,551
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| 0.7
| ###
| 0.7
| 8,442,651
| 2,954,927
| 97.6
| 97.6
| ### |
2020-Mar-18 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.53
| ###
| 0.53
| 2,373,027
| 628,852
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.525
| 0.525
| 0.49
| 0.51
| 2,219,146
| ###
| 51.1
| 51.1
| ### |
2020-Mar-13 Fri
| 0.49
| 0.52
| 0.45
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.52
| 0.49
| 0.5
| 2,239,049
| ###
| 58.9
| 58.9
| 0.0 |
2020-Mar-11 Wed
| 0.525
| 0.545
| 0.51
| 0.53
| 2,416,186
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.49
| ###
| 0.475
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Mar-09 Mon
| 0.525
| ###
| 0.5
| 0.5
| 1,262,573
| 315,643
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.555
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.57
| 0.555
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.56
| 0.57
| 0.555
| 0.56
| 1,110,051
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 854,621
| ###
| 27.6
| 27.6
| ### |
2020-Mar-02 Mon
| 0.54
| 0.57
| 0.53
| ###
| 2,199,551
| 1,209,753
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.55
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.57
| 0.575
| 0.555
| ###
| 1,081,423
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.555
| 0.575
| 0.555
| 0.575
| 2,263,878
| ###
| 91.1
| 91.1
| ### |
2020-Feb-25 Tue
| 0.57
| 0.577
| 0.555
| 0.575
| 1,200,781
| 679,642
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.59
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| 0.585
| 0.585
| 1,548,727
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| 25.9
| 25.9
| ### |
2020-Feb-18 Tue
| ###
| ###
| 0.585
| ###
| 1,439,855
| 421,157
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.585
| ###
| 1,671,551
| 488,928
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,875,346
| 0
| 79.7
| 79.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 624,752
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,027,540
| 0
| 83.1
| 83.1
| 0.0 |
2020-Feb-10 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Feb-07 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Feb-06 Thu
| 0.585
| 0.59
| 0.58
| 0.59
| 476,420
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.58
| 0.59
| 0.575
| 0.58
| 2,482,280
| 1,445,928
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.58
| 0.59
| 0.58
| 0.585
| 1,368,543
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Jan-30 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.585
| ###
| 0.58
| ###
| 1,089,041
| 315,821
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.59
| ###
| 0.58
| 0.585
| 1,867,180
| 541,482
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 767,054
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 0.59
| ###
| 530,771
| 156,577
| 22.8
| 22.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,295,544
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.585
| ###
| 0.585
| ###
| 2,229,648
| 652,172
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.585
| 0.587
| 0.58
| 0.585
| 1,114,621
| 650,381
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.585
| 0.59
| 0.575
| 0.585
| 1,210,378
| 705,045
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.58
| ###
| 0.58
| 0.59
| 2,036,726
| 590,650
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.57
| 0.59
| 0.57
| 0.585
| 3,809,452
| 2,209,482
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.575
| 0.582
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2020-Jan-07 Tue
| 0.575
| ###
| 0.57
| 0.585
| 2,681,274
| ###
| 84.1
| 84.1
| ### |
2020-Jan-06 Mon
| 0.575
| 0.58
| ###
| 0.58
| 2,287,047
| 663,243
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.585
| 0.585
| 0.575
| 0.575
| 594,127
| ###
| 14.2
| 14.2
| ### |
2019-Dec-30 Mon
| ###
| ###
| 0.585
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Dec-27 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.57
| ###
| 0.57
| ###
| 1,704,740
| 485,850
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.575
| 0.58
| ###
| 0.575
| 4,992,925
| 1,447,948
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.58
| 0.58
| 5,278,787
| 1,530,848
| 9.0
| 9.0
| ### |
2019-Dec-19 Thu
| 0.58
| ###
| 0.58
| ###
| 6,322,777
| ###
| 91.5
| 91.5
| 0.0 |
2019-Dec-18 Wed
| 0.58
| 0.58
| ###
| 0.57
| 3,358,288
| ###
| 16.1
| 16.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.59
| ###
| 31,919,846
| 9,416,354
| 12.3
| 12.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.642
| ###
| 1,187,185
| 381,086
| 20.1
| 20.1
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.655
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.655
| ###
| 0.655
| ###
| 203,680
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.655
| ###
| 0.652
| 0.655
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| 0.672
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.655
| ###
| 1,189,652
| ###
| 20.2
| 20.2
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Nov-29 Fri
| 0.7
| ###
| ###
| ###
| 2,527,289
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.73
| 0.73
| ###
| 0.71
| 739,085
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.74
| 0.745
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 0.75
| 0.75
| 0.725
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Nov-25 Mon
| 0.74
| 0.75
| ###
| 0.725
|
|
| 22.9
| 22.9
| ### |
2019-Nov-22 Fri
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 443,284
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.7
| 0.7
| 0.677
| ###
| 952,876
| 656,055
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.675
| ###
| 0.675
| ###
| 2,031,051
| 685,479
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.655
| ###
| 1,856,050
| 607,856
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.7
| 0.71
| 0.677
| ###
| 1,823,820
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.71
| 0.71
| ###
| ###
| 698,475
| 247,958
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.73
| ###
| 0.7
| 0.71
| 1,957,777
| 685,221
| 15.9
| 15.9
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.672
| 0.725
| 3,248,640
| 1,091,543
| 94.7
| 94.7
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.675
| 0.675
| 0.655
| ###
| 1,140,285
| 758,289
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,819,248
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.685
| 0.685
| 0.675
| ###
| 2,480,082
| 1,686,455
| 27.3
| 27.3
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.675
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Nov-01 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Oct-31 Thu
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 30.1
| 30.1
| ### |
2019-Oct-29 Tue
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 333,652
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.57
| 0.577
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Oct-22 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 27.4
| 27.4
| ### |
2019-Oct-21 Mon
| 0.58
| 0.587
| 0.56
| 0.575
|
|
| 25.4
| 25.4
| ### |
2019-Oct-18 Fri
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.58
| 0.59
| 0.58
| 0.585
| 1,038,250
| 607,376
| 79.8
| 79.8
| ### |
2019-Oct-16 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.585
| 0.587
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.58
| ###
| 0.575
| 0.585
| 1,370,872
| 394,125
| 77.1
| 77.1
| ### |
2019-Oct-10 Thu
| 0.59
| ###
| 0.59
| ###
| 1,046,625
| 308,754
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.59
| ###
| 0.58
| ###
| 2,020,357
| ###
| 85.4
| 85.4
| 0.0 |
2019-Oct-08 Tue
| 0.57
| ###
| 0.56
| ###
| 1,750,572
| ###
| 94.7
| 94.7
| 0.0 |
2019-Oct-07 Mon
| 0.56
| 0.575
| 0.56
| ###
| 622,280
| 353,143
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.575
| 0.577
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.57
| 0.575
| 1,847,844
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,737,971
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 25,648,454
| 0
| 91.8
| 91.8
| 0.0 |
2019-Sep-30 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,102,583
| 0
| 18.2
| 18.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.585
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.59
| ###
| 5,246,520
| 1,547,723
| 90.6
| 90.6
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.582
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.645
| ###
| ###
| 4,691,658
| 1,513,059
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.675
| 0.675
| ###
| ###
| 41,634,055
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.685
| ###
| ###
| 4,258,058
| 1,458,384
| 82.2
| 82.2
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.675
| ###
| ###
| 2,894,124
| ###
| 73.4
| 73.4
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.645
| 0.675
| ###
| ###
| 8,149,621
| ###
| 92.3
| 92.3
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 93.5
| 93.5
| ### |
2019-Sep-10 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.575
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Sep-06 Fri
| 0.58
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.585
| ###
| 0.555
| ###
| 5,086,282
| 1,411,443
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,158,783
| 0
| 15.5
| 15.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.655
| ###
| ###
| 3,665,682
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.645
| ###
| ###
| 1,988,654
| 641,340
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.645
| ###
| ###
| 919,721
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.627
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,018,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 76.8
| 76.8
| ### |
2019-Aug-22 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.645
| ###
| ###
| 3,977,644
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 825,253
| 0
| ###
| ###
| 0.0 |
|