|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 09:04:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 7...
|
TOC    Company Info for SIG    Limits |
Company Details for (SIG) SIGMA HEALTHCARE LIMITED
Listing Code
| SIG
|
Listing Name
| SIGMA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SIGMA COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIG5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for SIG .. Friday 10th November 2023
SIG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| 0.4 |
MAX
| 13.82
| 100,866,754
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom |
End of day Prices (full format), 57 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 418,841
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 514,040
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.5975
| ###
| 506,983
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 218,024
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 564,222
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.6075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 700,649
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 470,953
| 0
| 80.5
| 80.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 609,485
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 607,584
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 481,271
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 217,946
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 388,628
| 0
| 82.5
| 82.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 715,184
| 0
| 23.6
| 23.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,225,673
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,751,329
| 0
| 94.0
| 94.0
| 0.0 |
2022-Dec-14 Wed
| 0.57
| ###
| 0.57
| ###
| 798,285
| ###
| 96.2
| 96.2
| 0.0 |
2022-Dec-13 Tue
| 0.545
| ###
| 0.545
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 8.3
| 8.3
| ### |
2022-Dec-09 Fri
| 0.625
| 0.625
| ###
| ###
| 3,814,377
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 740,779
| 0
| 22.8
| 22.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,266,472
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.6325
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 638,784
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.625
| 786,820
| 0
| 77.1
| 77.1
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.6225
| 0.625
| 2,014,388
| 626,978
| 25.1
| 25.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.625
| ###
| 0.625
| 358,623
| ###
| 83.4
| 83.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 520,575
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.59
| ###
| 1,080,079
| 318,623
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 657,153
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,131,074
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-07 Mon
| 0.59
| ###
| 0.575
| ###
| 2,337,987
| 672,171
| 76.8
| 76.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 765,958
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 21:04:26 thru 2024-06-05 21:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|