![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 05:17:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 8...
|
TOC    Company Info for SIG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SIG) SIGMA HEALTHCARE LIMITED
Listing Code
| SIG
|
Listing Name
| SIGMA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SIGMA COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIG5 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SIG .. Friday 10th November 2023
SIG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| 0.4 |
MAX
| 13.82
| 100,866,754
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 56 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.6225
| 0.625
| 2,014,388
| 626,978
| 25.1
| 25.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.625
| ###
| 0.625
| 358,623
| ###
| 83.4
| 83.4
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 520,575
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.59
| ###
| 1,080,079
| 318,623
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 657,153
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,131,074
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-07 Mon
| 0.59
| ###
| 0.575
| ###
| 2,337,987
| 672,171
| 76.8
| 76.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 765,958
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.655
| 3,276,776
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.6475
| ###
| 0.645
| 861,985
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.645
| ###
| ###
| ###
| 2,400,357
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.645
| 0.645
| 1,216,523
| 392,328
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.655
| ###
| ###
| ###
| 801,553
| 0
| 35.5
| 35.5
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.655
| ###
| 773,476
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.655
| ###
| 0.655
| 0.655
| 531,857
| 174,183
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 0.675
| ###
| ###
| 1,981,252
| 668,672
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.675
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,039,258
| 0
| 90.7
| 90.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.645
| ###
| 1,427,543
| 460,382
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.655
| ###
| 2,600,883
| 851,789
| 76.6
| 76.6
| 0.0 |
2022-Oct-12 Wed
| 0.655
| ###
| ###
| ###
| 1,310,358
| 0
| 88.0
| 88.0
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.675
| 0.655
| 0.655
|
|
| 41.1
| 41.1
| ### |
2022-Oct-10 Mon
| 0.675
| 0.6825
| ###
| ###
| 976,147
| ###
| 24.4
| 24.4
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 77.6
| 77.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.675
| 0.675
| 8,869,550
| 2,993,473
| 29.2
| 29.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.655
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.6725
| 0.655
| ###
| 1,918,046
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,620,072
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 15,381,887
| 0
| 96.6
| 96.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.7
|
|
| 88.0
| 88.0
| ### |
2022-Sep-21 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.71
| 0.71
| 0.6925
| 0.71
| 1,082,243
| 758,922
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.7
| ###
| ###
| 0.7
| 1,312,941
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 78.6
| 78.6
| ### |
2022-Sep-14 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.72
| 0.725
| 0.71
| 0.72
| 1,184,774
| 850,075
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.73
|
|
| 85.2
| 85.2
| 0.1 |
2022-Sep-08 Thu
| 0.7
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.6975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.7
| 0.6875
| ###
| 1,951,453
| 1,353,820
| 75.4
| 75.4
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.7025
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 17:17:58 thru 2024-06-16 17:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|