Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 08:31:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIQ) SMARTGROUP CORPORATION LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SIQ    Limits Next Section


Company Details for (SIQ) SMARTGROUP CORPORATION LTD

Listing Code SIQ
Listing Name SMARTGROUP CORPORATION LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SIQ .. Monday 6th October 2025

SIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,387 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SIQ) SMARTGROUP CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-30 Thu 8.58 ### 8.52 ### 66.5 66.5 0.0
2023-Nov-29 Wed 8.52 ### 8.49 8.55 136,875 ### 70.1 70.1 ###
2023-Nov-28 Tue 8.41 8.59 8.41 8.59 82.1 82.1 ###
2023-Nov-27 Mon 8.48 8.56 8.43 8.54 83.3 83.3 ###
2023-Nov-24 Fri ### ### 8.45 8.48 ### ### 0.6
2023-Nov-23 Thu 8.52 8.58 8.45 8.53 255,157 ### 74.0 74.0 ###
2023-Nov-22 Wed 8.49 8.49 ### 8.45 ### ### ###
2023-Nov-21 Tue 8.42 8.52 ### 8.52 ### ### 0.6
2023-Nov-20 Mon 8.4 8.48 ### 8.43 302,846 ### 76.7 76.7 0.6
2023-Nov-17 Fri 8.49 8.58 8.41 8.46 ### ### 0.6
2023-Nov-16 Thu 8.55 ### 8.44 8.53 40.8 40.8 ###
2023-Nov-15 Wed 8.7 8.79 8.49 8.55 595,977 5,149,241 22.2 22.2 ###
2023-Nov-14 Tue 8.8 8.81 8.5 8.5 399,671 3,459,152 10.7 10.7 0.6
2023-Nov-13 Mon 8.71 8.84 8.7 8.78 278,880 2,445,777 81.2 81.2 0.6
2023-Nov-10 Fri 8.85 8.87 ### 8.7 23.0 23.0 ###
2023-Nov-09 Thu 8.86 ### 8.72 8.86 70.6 70.6 0.6
2023-Nov-08 Wed 9 ### 8.75 8.84 ### ### ###
2023-Nov-07 Tue 8.85 ### 8.745 9 400,622 ### ### ### 0.6
2023-Nov-06 Mon 8.89 ### 8.74 8.79 27.5 27.5 0.6
2023-Nov-03 Fri ### ### ### ### 28.6 28.6 0.0
2023-Nov-02 Thu 8.86 ### 8.83 ### ### ### 0.0
2023-Nov-01 Wed ### 8.81 8.59 8.78 80.4 80.4 0.6
2023-Oct-31 Tue ### 8.7 8.54 8.58 38.1 38.1 0.6
2023-Oct-30 Mon ### ### ### 8.51 213,478 0 28.4 28.4 0.6
2023-Oct-27 Fri 8.44 ### 8.44 8.55 251,759 1,062,422 76.2 76.2 ###
2023-Oct-26 Thu 8.7 8.73 8.44 8.51 456,071 ### 20.9 20.9 0.6
2023-Oct-25 Wed ### 8.75 8.47 8.74 737,970 6,353,921 77.2 77.2 0.6
2023-Oct-24 Tue ### 8.5 ### 8.5 1,838,925 ### 89.4 89.4 0.6
2023-Oct-23 Mon 8.2 8.27 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### 8.26 92.0 92.0 0.6
2023-Oct-19 Thu ### ### ### ### 375,826 0 ### ### 0.0
2023-Oct-18 Wed 8.2 8.43 ### ### 389,083 1,639,984 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 84.3 84.3 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 8.24 ### 8.23 373,640 ### 84.8 84.8 0.6
2023-Oct-11 Wed 8.28 8.29 ### ### 14.6 14.6 0.0
2023-Oct-10 Tue 8.23 ### ### 8.25 313,571 0 ### ### ###
2023-Oct-09 Mon 8.22 8.24 ### ### ### ### 0.0
2023-Oct-06 Fri 8.2 8.26 ### ### 36.4 36.4 0.0
2023-Oct-05 Thu ### 8.22 ### 8.22 ### ### 0.6
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 8.22 8.24 ### ### 35.8 35.8 0.0
2023-Oct-02 Mon 8.23 8.26 7.87 8.23 152,073 ### 69.3 69.3 0.6
2023-Sep-29 Fri ### 8.41 8.28 8.28 169,141 1,411,481 ### ### ###
2023-Sep-28 Thu 8.26 ### 8.22 ### 192,427 790,874 ### ### 0.0
2023-Sep-27 Wed ### 8.28 ### 8.28 78.6 78.6 ###
2023-Sep-26 Tue ### ### 8.22 8.24 37.0 37.0 0.6
2023-Sep-25 Mon 8.24 8.41 8.24 ### 81.2 81.2 0.0
2023-Sep-22 Fri 8.25 ### ### ### 930,481 0 68.2 68.2 0.0
2023-Sep-21 Thu ### ### 8.21 ### 400,829 ### 38.2 38.2 0.0
2023-Sep-20 Wed 8.21 8.4 8.21 ### 86.6 86.6 0.0
2023-Sep-19 Tue 8.5 8.54 ### 8.2 12.6 12.6 0.6
2023-Sep-18 Mon ### ### 8.55 8.59 567,642 ### ### ### ###
2023-Sep-15 Fri 8.56 8.81 8.55 8.8 955,450 ### ### ### 0.6
2023-Sep-14 Thu 8.45 8.58 8.41 8.52 71.6 71.6 0.6
2023-Sep-13 Wed 8.57 ### ### 8.45 ### ### ###
2023-Sep-12 Tue ### ### 8.56 ### ### ### 0.0
2023-Sep-11 Mon 8.4 ### 8.4 ### 619,928 ### ### ### 0.0
2023-Sep-08 Fri 8.29 8.44 8.27 8.41 540,445 ### ### ### ###
2023-Sep-07 Thu 8.25 8.27 ### 8.27 76.7 76.7 ###
2023-Sep-06 Wed 8.45 8.57 8.44 8.45 568,253 ### 72.6 72.6 ###
2023-Sep-05 Tue 8.44 8.5 ### 8.49 273,775 1,163,543 ### ### ###
2023-Sep-04 Mon ### 8.55 ### 8.52 504,326 ### ### ### 0.6
2023-Sep-01 Fri 8.46 8.59 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 7.89 ### 91.4 91.4 0.0
2023-Aug-29 Tue ### 7.945 ### 7.83 1,759,980 6,991,520 ### ### ###
2023-Aug-28 Mon 8.51 8.54 ### ### 1,996,853 ### 10.9 10.9 0.0
2023-Aug-25 Fri ### ### 8.27 8.58 ### ### 0.6
2023-Aug-24 Thu 8.5 8.72 7.82 ### ### ### 0.0
2023-Aug-23 Wed ### 9.57 ### ### 1,200,128 ### 90.5 90.5 0.0
2023-Aug-22 Tue ### ### 8.8 8.85 ### ### 0.6
2023-Aug-21 Mon ### ### ### ### 637,922 0 ### ### 0.0
2023-Aug-18 Fri ### ### 8.83 ### 1,236,255 ### 65.8 65.8 0.0
2023-Aug-17 Thu 8.88 ### 8.84 ### 76.8 76.8 0.0
2023-Aug-16 Wed 8.85 ### 8.82 8.88 ### ### 0.6
2023-Aug-15 Tue 8.78 ### 8.73 8.87 415,322 1,812,880 ### ### ###
2023-Aug-14 Mon 8.78 ### ### 8.78 285,025 0 73.7 73.7 0.6
2023-Aug-11 Fri 8.8 8.87 8.75 8.8 ### ### 0.6
2023-Aug-10 Thu 8.7 8.81 8.675 8.78 ### ### 0.6
2023-Aug-09 Wed ### 8.72 ### 8.7 383,958 1,674,056 ### ### ###
2023-Aug-08 Tue 8.72 8.75 ### ### 33.7 33.7 0.0
2023-Aug-07 Mon ### 8.73 ### ### 427,225 ### 39.2 39.2 0.0
2023-Aug-04 Fri 8.75 8.79 8.625 ### ### ### 0.0
2023-Aug-03 Thu ### 8.73 ### ### 764,049 3,335,073 77.0 77.0 0.0
2023-Aug-02 Wed 8.88 ### 8.76 8.76 ### ### 0.6
2023-Aug-01 Tue ### ### 8.875 ### 1,016,675 ### 22.7 22.7 0.0
2023-Jul-31 Mon ### ### ### ### 1,504,743 0 ### ### 0.0
2023-Jul-28 Fri 8.72 8.825 ### 8.81 504,282 2,225,144 79.5 79.5 ###
2023-Jul-27 Thu ### 8.81 8.58 8.81 654,228 ### 80.7 80.7 ###
2023-Jul-26 Wed 8.53 ### 8.5 ### 650,673 ### 77.5 77.5 0.0
2023-Jul-25 Tue ### ### 8.5 8.52 501,380 ### ### ### 0.6
2023-Jul-24 Mon ### ### 8.51 ### ### ### 0.0
2023-Jul-21 Fri 8.58 ### 8.47 ### 75.0 75.0 0.0
2023-Jul-20 Thu 8.47 8.58 8.45 8.57 546,746 4,655,542 ### ### 0.6
2023-Jul-19 Wed ### 8.48 ### 8.48 ### ### 0.6
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 71.8 71.8 0.0
2023-Jul-13 Thu ### ### 7.86 ### 77.7 77.7 0.0
2023-Jul-12 Wed ### ### 7.85 7.89 154,459 606,251 ### ### ###
2023-Jul-11 Tue 7.74 ### 7.72 ### 497,643 ### ### ### 0.0
2023-Jul-10 Mon 7.55 7.7 7.55 7.7 190,851 ### 87.6 87.6 0.6
2023-Jul-07 Fri ### ### 7.56 ### 41.9 41.9 0.0
2023-Jul-06 Thu 7.75 7.79 ### 7.7 ### ### 0.6
2023-Jul-05 Wed 7.8 7.84 7.76 7.8 264,840 2,065,752 70.4 70.4 0.6
2023-Jul-04 Tue 7.85 7.89 7.73 7.79 ### ### ###
2023-Jul-03 Mon 7.89 ### 7.8 7.89 ### ### ###
2023-Jun-30 Fri ### ### 7.89 ### 153,873 607,028 ### ### 0.0
2023-Jun-29 Thu 7.85 ### 7.83 ### 73.8 73.8 0.0
2023-Jun-28 Wed 7.81 ### 7.78 7.85 265,777 1,033,872 62.0 62.0 ###
2023-Jun-27 Tue 7.85 7.89 7.8 7.86 ### ### ###
2023-Jun-26 Mon 7.79 ### 7.71 ### ### ### 0.0
2023-Jun-23 Fri ### ### 7.79 7.81 691,154 2,692,044 25.4 25.4 0.6
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### 8.23 ### ### 261,275 1,075,146 71.0 71.0 0.0
2023-Jun-20 Tue ### ### 8 ### 232,684 ### 81.6 81.6 0.0
2023-Jun-19 Mon 8.23 8.28 ### ### 460,574 1,906,776 25.9 25.9 0.0
2023-Jun-16 Fri ### 8.24 ### ### 737,443 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 722,159 0 83.2 83.2 0.0
2023-Jun-14 Wed 7.79 ### 7.775 ### 84.4 84.4 0.0
2023-Jun-13 Tue 7.5 7.71 7.5 ### 890,481 ### ### ### 0.0
2023-Jun-09 Fri ### 7.59 ### 7.55 87.2 87.2 ###
2023-Jun-08 Thu 7.45 7.5 ### 7.44 43.5 43.5 ###
2023-Jun-07 Wed 7.58 7.59 7.43 7.46 480,622 3,609,471 ### ### 0.5
2023-Jun-06 Tue 7.5 ### 7.45 7.57 402,025 1,497,543 ### ### ###
2023-Jun-05 Mon 7.47 7.54 7.45 7.5 617,644 4,629,241 ### ### 0.5
2023-Jun-02 Fri 7.49 ### 7.43 7.43 1,444,386 ### 25.2 25.2 ###
2023-Jun-01 Thu 7.29 7.43 ### 7.41 81.0 81.0 ###
2023-May-31 Wed ### 7.41 ### 7.26 41.0 41.0 0.5
2023-May-30 Tue 7.23 ### 7.21 ### 316,359 1,140,474 ### ### 0.0
2023-May-29 Mon ### ### ### 7.23 219,053 0 ### ### ###
2023-May-26 Fri 7.4 7.47 7.26 ### ### ### 0.0
2023-May-25 Thu ### 7.42 ### ### 81.3 81.3 0.0
2023-May-24 Wed ### ### 7.29 ### 1,145,229 4,174,359 ### ### 0.0
2023-May-23 Tue 7.26 ### 7.24 ### 370,655 1,341,771 ### ### 0.0
2023-May-22 Mon 7.2 7.26 ### 7.25 287,044 ### 82.2 82.2 0.5
2023-May-19 Fri ### 7.26 ### 7.25 670,487 ### 79.8 79.8 0.5
2023-May-18 Thu ### 7.225 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 72.5 72.5 0.0
2023-May-16 Tue ### ### 7.22 7.24 ### ### 0.5
2023-May-15 Mon 7.4 7.4 7.23 ### 33.4 33.4 0.0
2023-May-12 Fri 7.4 7.49 ### 7.4 477,371 1,787,754 67.8 67.8 0.5
2023-May-11 Thu 7.27 7.4 7.23 7.4 81.4 81.4 0.5
2023-May-10 Wed ### ### ### 7.26 28.9 28.9 0.5
2023-May-09 Tue 7.22 ### ### ### 454,724 0 84.4 84.4 0.0
2023-May-08 Mon ### 7.27 ### 7.23 673,452 ### 76.4 76.4 ###
2023-May-05 Fri ### 7.145 ### ### 29.7 29.7 0.0
2023-May-04 Thu ### ### ### ### 346,875 0 80.6 80.6 0.0
2023-May-03 Wed 6.73 ### 6.685 ### 89.1 89.1 0.0
2023-May-02 Tue 6.75 6.875 6.72 6.73 46.9 46.9 ###
2023-May-01 Mon 6.79 6.925 6.78 6.78 42.3 42.3 0.5
2023-Apr-28 Fri ### 6.75 ### 6.72 411,724 ### 75.4 75.4 0.5
2023-Apr-27 Thu ### ### 6.55 ### 38.5 38.5 0.0
2023-Apr-26 Wed 6.7 6.73 ### ### 351,875 1,184,059 39.1 39.1 0.0
2023-Apr-24 Mon 6.79 6.825 6.72 6.72 125,689 851,228 ### ### 0.5
2023-Apr-21 Fri 6.75 6.79 ### 6.79 165,342 ### ### ### 0.5
2023-Apr-20 Thu 6.89 6.89 6.75 6.75 22.7 22.7 0.5
2023-Apr-19 Wed 6.76 6.76 ### 6.72 314,854 ### ### ### 0.5
2023-Apr-18 Tue 6.73 6.85 ### 6.8 80.5 80.5 0.5
2023-Apr-17 Mon 6.85 6.885 6.76 6.78 ### ### 0.5
2023-Apr-14 Fri ### 7 6.77 6.86 ### ### 0.5
2023-Apr-13 Thu ### ### 6.81 ### 468,679 1,595,851 26.0 26.0 0.0
2023-Apr-12 Wed ### ### 6.87 ### 532,189 ### 81.8 81.8 0.0
2023-Apr-11 Tue 6.82 ### ### 6.88 502,526 0 71.7 71.7 ###
2023-Apr-06 Thu 6.87 ### ### 6.81 717,647 0 ### ### ###
2023-Apr-05 Wed 6.59 6.87 6.57 6.87 90.4 90.4 ###
2023-Apr-04 Tue 6.44 6.58 6.43 6.56 2,163,855 14,075,876 ### ### 0.5
2023-Apr-03 Mon 6.42 6.46 6.41 6.44 307,850 ### ### ### 0.5
2023-Mar-31 Fri 6.43 6.49 ### 6.41 532,722 1,728,682 ### ### 0.5
2023-Mar-30 Thu 6.21 ### ### 6.29 438,689 0 ### ### ###
2023-Mar-29 Wed 6.4 6.4 ### ### 442,341 ### ### ### 0.0
2023-Mar-28 Tue 6.25 ### ### ### 73.6 73.6 0.0
2023-Mar-27 Mon ### 6.28 ### 6.2 ### ### 0.4
2023-Mar-24 Fri ### ### ### ### 80.3 80.3 0.0
2023-Mar-23 Thu ### 6.24 ### ### 536,521 1,673,945 ### ### 0.0
2023-Mar-22 Wed ### 6.24 ### ### 432,685 1,349,977 ### ### 0.0
2023-Mar-21 Tue ### ### 6 ### 79.9 79.9 0.0
2023-Mar-20 Mon 6 ### ### ### 479,071 0 79.1 79.1 0.0
2023-Mar-17 Fri ### 6.175 5.87 ### 79.6 79.6 0.0
2023-Mar-16 Thu ### ### 5.73 5.89 ### ### ###
2023-Mar-15 Wed ### ### ### ### 739,155 0 ### ### 0.0
2023-Mar-14 Tue 6 6.055 ### ### 594,270 1,799,152 ### ### 0.0
2023-Mar-13 Mon 6.2 ### ### ### 30.8 30.8 0.0
2023-Mar-10 Fri 6.4 6.41 6.21 6.21 19.1 19.1 ###
2023-Mar-09 Thu ### 6.43 ### 6.43 643,724 2,069,572 ### ### ###
2023-Mar-08 Wed ### ### ### 6.29 ### ### ###
2023-Mar-07 Tue ### 6.7 6.59 ### ### ### 0.0
2023-Mar-06 Mon ### 6.7 6.55 ### 833,522 5,522,083 81.6 81.6 0.0
2023-Mar-03 Fri 6.57 ### 6.49 ### ### ### 0.0
2023-Mar-02 Thu 6.55 6.56 6.47 6.48 ### ### 0.5
2023-Mar-01 Wed ### 6.54 6.27 6.54 982,085 6,290,254 ### ### 0.5
2023-Feb-28 Tue ### 6.445 ### ### 74.2 74.2 0.0
2023-Feb-27 Mon 6.41 6.41 6.28 ### 738,253 ### ### ### 0.0
2023-Feb-24 Fri 6.27 6.51 6.24 6.45 869,724 ### 86.0 86.0 ###
2023-Feb-23 Thu ### 6.26 ### ### ### ### 0.0
2023-Feb-22 Wed 5.5 5.7 5.48 ### 91.0 91.0 0.0
2023-Feb-21 Tue ### 5.72 5.58 ### ### ### 0.0
2023-Feb-20 Mon ### ### 5.55 ### 297,485 825,520 82.9 82.9 0.0
2023-Feb-17 Fri 5.71 5.72 5.58 ### ### ### 0.0
2023-Feb-16 Thu ### 5.725 ### 5.71 580,751 ### ### ### 0.4
2023-Feb-15 Wed 5.78 5.78 5.58 5.59 ### ### ###
2023-Feb-14 Tue ### 5.77 5.555 5.72 641,554 ### 89.8 89.8 0.4
2023-Feb-13 Mon 5.51 5.53 5.42 5.51 76.7 76.7 ###
2023-Feb-10 Fri 5.49 5.58 5.47 5.51 415,676 ### ### ### ###
2023-Feb-09 Thu 5.4 5.55 5.4 5.54 280,323 ### 90.5 90.5 0.4
2023-Feb-08 Wed 5.55 5.55 5.43 5.46 411,245 ### ### ### ###
2023-Feb-07 Tue ### ### 5.53 5.55 28.7 28.7 ###
2023-Feb-06 Mon 5.78 5.79 5.555 ### 527,524 2,992,379 ### ### 0.0
2023-Feb-03 Fri 5.8 5.85 5.71 5.83 563,125 ### 69.5 69.5 ###
2023-Feb-02 Thu 5.72 5.73 ### ### 387,286 1,109,574 ### ### 0.0
2023-Feb-01 Wed ### ### 5.57 5.59 542,586 ### ### ### ###
2023-Jan-31 Tue 5.71 5.74 ### ### 536,040 ### 37.6 37.6 0.0
2023-Jan-30 Mon 5.7 5.77 ### 5.71 464,646 ### 71.6 71.6 0.4
2023-Jan-27 Fri ### 5.76 ### ### 735,928 2,119,472 38.1 38.1 0.0
2023-Jan-25 Wed ### ### 5.55 ### 536,548 1,488,920 75.0 75.0 0.0
2023-Jan-24 Tue 5.52 5.59 5.49 5.56 72.8 72.8 0.4
2023-Jan-23 Mon 5.48 5.53 5.46 5.48 68.6 68.6 ###
2023-Jan-20 Fri 5.53 5.53 ### 5.47 457,247 1,264,287 ### ### ###
2023-Jan-19 Thu 5.5 5.55 5.42 5.46 554,643 ### ### ### ###
2023-Jan-18 Wed 5.5 5.54 5.45 5.5 559,457 ### 70.8 70.8 0.4
2023-Jan-17 Tue 5.52 5.56 5.44 5.48 364,155 2,002,852 ### ### ###
2023-Jan-16 Mon 5.43 5.55 5.43 5.49 75.8 75.8 0.4
2023-Jan-13 Fri 5.46 5.46 ### 5.4 22.5 22.5 0.4
2023-Jan-12 Thu 5.46 5.48 ### 5.42 29.0 29.0 0.4
2023-Jan-11 Wed ### 5.41 ### 5.4 637,741 1,725,089 79.3 79.3 0.4
2023-Jan-10 Tue ### ### 5.28 ### 40.1 40.1 0.0
2023-Jan-09 Mon 5.21 ### 5.21 ### 351,129 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 63.2 63.2 0.0
2023-Jan-05 Thu ### 5.2 ### ### 432,470 1,124,422 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 337,040 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 64.3 64.3 0.0
2022-Dec-29 Thu ### ### 5.025 ### 329,952 ### 32.9 32.9 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 403,470 0 77.1 77.1 0.0
2022-Dec-22 Thu 5 ### 5 ### 881,026 ### 75.0 75.0 0.0
2022-Dec-21 Wed ### ### ### ### 581,223 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 754,625 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 82.3 82.3 0.0
2022-Dec-13 Tue 4.88 ### 4.84 5 88.3 88.3 0.4
2022-Dec-12 Mon 4.8 4.88 ### 4.83 80.5 80.5 0.3
2022-Dec-09 Fri ### 4.71 4.625 4.71 77.6 77.6 ###
2022-Dec-08 Thu 4.7 4.71 ### ### ### ### 0.0
2022-Dec-07 Wed 4.8 4.8 ### 4.75 ### ### ###
2022-Dec-06 Tue ### ### 4.79 4.8 889,985 ### ### ### 0.3
2022-Dec-05 Mon ### ### ### ### 35.8 35.8 0.0
2022-Dec-02 Fri ### ### ### ### 1,155,675 0 ### ### 0.0
2022-Dec-01 Thu 4.82 4.88 4.79 4.8 453,470 2,192,527 35.6 35.6 0.3
2022-Nov-30 Wed 4.77 4.8 4.72 4.79 63.3 63.3 0.3
2022-Nov-29 Tue 4.85 4.85 4.7 4.77 478,578 ### ### ### ###
2022-Nov-28 Mon 4.81 4.82 ### 4.72 30.9 30.9 0.3
2022-Nov-25 Fri 4.71 4.82 ### 4.78 ### ### ###
2022-Nov-24 Thu ### ### ### ### 1,260,553 0 36.1 36.1 0.0
2022-Nov-23 Wed 4.8 4.82 4.44 4.75 2,013,459 ### ### ### ###
2022-Nov-22 Tue 4.87 ### 4.82 4.89 436,249 ### ### ### ###
2022-Nov-21 Mon ### ### ### 4.87 ### ### 0.3
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### 5 4.89 ### 493,147 ### ### ### 0.0
2022-Nov-16 Wed 4.87 4.925 4.855 ### 76.4 76.4 0.0
2022-Nov-15 Tue ### ### 4.84 ### ### ### 0.0
2022-Nov-14 Mon ### ### 4.855 ### 331,982 805,886 ### ### 0.0
2022-Nov-11 Fri ### ### 4.78 ### ### ### 0.0
2022-Nov-10 Thu 4.78 4.78 ### 4.7 357,875 855,321 ### ### 0.3
2022-Nov-09 Wed 4.88 4.89 4.78 4.82 591,247 2,858,679 27.8 27.8 0.3
2022-Nov-08 Tue 4.77 4.81 4.75 4.8 ### ### 0.3
2022-Nov-07 Mon 4.79 4.79 4.71 4.75 456,584 2,168,774 ### ### ###
2022-Nov-04 Fri 4.71 4.75 ### 4.72 62.8 62.8 0.3
2022-Nov-03 Thu 4.8 4.86 4.72 4.76 32.3 32.3 ###
2022-Nov-02 Wed ### ### ### ### 782,924 0 31.3 31.3 0.0
2022-Nov-01 Tue ### ### ### ### 493,826 0 67.7 67.7 0.0
2022-Oct-31 Mon ### ### 4.88 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 4.82 ### 4.77 ### 90.6 90.6 0.0
2022-Oct-26 Wed 4.74 4.79 4.72 4.79 812,047 3,861,283 ### ### 0.3
2022-Oct-25 Tue ### 4.73 ### 4.72 626,582 ### 85.5 85.5 0.3
2022-Oct-24 Mon 4.74 4.77 ### ### 399,049 ### 26.6 26.6 0.0
2022-Oct-21 Fri ### ### ### ### 962,922 0 ### ### 0.0
2022-Oct-20 Thu 4.7 4.71 4.59 ### 643,873 ### ### ### 0.0
2022-Oct-19 Wed 4.72 4.77 ### 4.75 801,922 1,912,583 73.3 73.3 ###
2022-Oct-18 Tue ### 4.74 ### ### 62.6 62.6 0.0
2022-Oct-17 Mon 4.7 4.7 ### ### 589,544 1,385,428 28.6 28.6 0.0
2022-Oct-14 Fri 4.86 ### ### 4.76 960,684 0 24.5 24.5 ###
2022-Oct-13 Thu ### 4.86 ### 4.77 ### ### ###
2022-Oct-12 Wed 4.75 4.78 ### 4.77 621,146 ### 75.3 75.3 ###
2022-Oct-11 Tue 4.89 ### 4.77 4.78 ### ### ###
2022-Oct-10 Mon ### ### ### 4.86 33.1 33.1 0.3
2022-Oct-07 Fri ### ### ### ### 624,425 0 15.0 15.0 0.0
2022-Oct-06 Thu 5.23 5.23 ### ### 832,784 ### ### ### 0.0
2022-Oct-05 Wed ### 5.28 ### 5.23 867,322 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 69.6 69.6 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### 5.055 4.975 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 37.7 37.7 0.0
2022-Sep-28 Wed 5 ### ### ### 81.3 81.3 0.0
2022-Sep-27 Tue ### ### 5 ### 72.1 72.1 0.0
2022-Sep-26 Mon ### ### ### ### 771,774 0 50.5 50.5 0.0
2022-Sep-23 Fri ### ### ### ### 587,320 0 28.7 28.7 0.0
2022-Sep-21 Wed ### 5.45 ### ### 480,183 ### ### ### 0.0
2022-Sep-20 Tue 5.49 5.5 ### 5.41 421,789 ### ### ### ###
2022-Sep-19 Mon 5.41 5.44 ### 5.4 586,183 ### ### ### 0.4
2022-Sep-16 Fri 5.47 5.59 5.42 5.42 ### ### 0.4
2022-Sep-15 Thu 5.55 5.59 5.47 5.49 758,287 4,193,327 29.7 29.7 0.4
2022-Sep-14 Wed ### ### 5.52 ### 846,422 2,336,124 ### ### 0.0
2022-Sep-13 Tue ### 5.76 ### 5.7 1,689,879 4,866,851 79.8 79.8 0.4
2022-Sep-12 Mon 5.76 5.79 5.71 5.75 ### ### ###
2022-Sep-09 Fri 5.83 5.84 ### 5.75 ### ### ###
2022-Sep-08 Thu ### 5.8 5.53 5.8 657,252 ### 86.3 86.3 0.4
2022-Sep-07 Wed ### ### 5.75 5.76 24.3 24.3 ###
2022-Sep-06 Tue ### ### 5.83 ### 759,988 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 1,050,784 0 ### ### 0.0
2022-Sep-02 Fri ### ### 5.84 5.86 30.4 30.4 0.4
2022-Sep-01 Thu ### ### 5.86 5.89 ### ### ###
2022-Aug-31 Wed 5.88 ### 5.75 ### 1,690,146 ### 66.2 66.2 0.0
2022-Aug-30 Tue ### ### ### ### 75.3 75.3 0.0
2022-Aug-29 Mon ### ### 5.86 5.87 551,053 1,614,585 21.3 21.3 ###
2022-Aug-26 Fri 6.25 ### 5.84 ### ### ### 0.0
2022-Aug-25 Thu ### ### 6.86 ### 501,557 1,720,340 66.1 66.1 0.0
2022-Aug-24 Wed ### ### ### ### 21.2 21.2 0.0
2022-Aug-23 Tue ### ### ### ### 200,579 0 43.1 43.1 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 90,988 0 74.2 74.2 0.0
2022-Aug-17 Wed 7.2 7.23 ### ### 377,780 1,365,674 ### ### 0.0
2022-Aug-16 Tue ### 7.23 ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 234,124 0 ### ### 0.0
2022-Aug-11 Thu ### 7.22 ### ### 64.0 64.0 0.0
2022-Aug-10 Wed ### ### ### ### 210,082 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 34.3 34.3 0.0
2022-Aug-08 Mon 7.27 7.27 ### ### ### ### 0.0
2022-Aug-05 Fri 7.23 7.28 7.185 7.27 310,125 2,242,979 67.6 67.6 ###
2022-Aug-04 Thu 7.27 ### ### 7.22 ### ### 0.5
2022-Aug-03 Wed ### ### ### 7.26 366,343 0 ### ### 0.5
2022-Aug-02 Tue 7 ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 6.87 ### 469,321 ### ### ### 0.0
2022-Jul-29 Fri 6.83 ### 6.83 6.88 ### ### ###
2022-Jul-28 Thu 6.73 6.8 ### 6.73 563,843 ### ### ### ###
2022-Jul-27 Wed ### 6.75 ### 6.7 224,452 757,525 71.4 71.4 0.5
2022-Jul-26 Tue 6.87 6.87 6.71 6.71 20.9 20.9 ###
2022-Jul-25 Mon ### 6.81 ### 6.78 ### ### 0.5
2022-Jul-22 Fri ### ### 6.75 6.77 256,178 ### 17.2 17.2 ###
2022-Jul-21 Thu 6.76 6.86 6.73 6.86 193,846 1,317,183 72.6 72.6 0.5
2022-Jul-20 Wed 6.8 6.84 ### 6.71 274,122 ### 21.3 21.3 ###
2022-Jul-19 Tue 6.74 6.74 ### 6.7 205,488 ### 33.7 33.7 0.5
2022-Jul-18 Mon ### 6.72 6.55 6.72 221,978 1,472,824 74.5 74.5 0.5
2022-Jul-15 Fri ### 6.71 6.55 ### 150,779 ### 33.6 33.6 0.0
2022-Jul-14 Thu 6.55 ### 6.55 ### 72.6 72.6 0.0
2022-Jul-13 Wed ### ### 6.54 ### 205,020 ### 35.0 35.0 0.0
2022-Jul-12 Tue 6.52 6.585 6.43 6.5 ### ### 0.5
2022-Jul-11 Mon ### ### 6.51 ### ### ### 0.0
2022-Jul-08 Fri ### ### 6.52 ### 332,925 ### 65.0 65.0 0.0
2022-Jul-07 Thu 6.5 ### 6.43 6.57 521,140 ### 76.7 76.7 ###
2022-Jul-06 Wed 6.2 6.46 6.2 6.4 1,077,778 ### ### ### 0.5
2022-Jul-05 Tue 6.21 ### 6.21 6.22 ### ### 0.4
2022-Jul-04 Mon 6.21 ### ### ### 286,045 0 ### ### 0.0
2022-Jul-01 Fri ### 6.26 ### ### 173,372 542,654 66.2 66.2 0.0
2022-Jun-30 Thu ### 6.23 ### ### 309,779 ### ### ### 0.0
2022-Jun-29 Wed 6.2 6.23 ### 6.2 502,150 ### 71.9 71.9 0.4
2022-Jun-28 Tue 6.25 ### ### 6.24 793,156 0 ### ### 0.4
2022-Jun-27 Mon ### ### ### ### 63.9 63.9 0.0
2022-Jun-24 Fri 5.84 6.145 5.77 ### ### ### 0.0
2022-Jun-23 Thu ### ### 5.85 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 659,146 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 883,826 0 ### ### 0.0
2022-Jun-20 Mon ### ### 5.8 5.85 ### ### 0.4
2022-Jun-17 Fri ### ### ### 6.2 1,170,526 0 72.4 72.4 0.4
2022-Jun-16 Thu 6.8 6.82 ### 6.53 1,170,982 3,993,048 ### ### ###
2022-Jun-15 Wed 7.45 ### 7.275 ### 42.7 42.7 0.0
2022-Jun-14 Tue 7.42 7.71 ### 7.44 75.8 75.8 ###
2022-Jun-10 Fri 7.81 7.84 7.71 7.71 40.8 40.8 ###
2022-Jun-09 Thu 7.77 8 7.76 7.84 85.5 85.5 0.6
2022-Jun-08 Wed ### ### 7.73 7.77 495,625 ### ### ### 0.6
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 8.4 8.4 ### ### 160,659 ### ### ### 0.0
2022-Jun-03 Fri 8.5 8.5 ### ### 270,247 1,148,549 ### ### 0.0
2022-Jun-02 Thu 8.4 8.4 ### 8.25 ### ### ###
2022-Jun-01 Wed 8.45 8.47 ### 8.43 53.2 53.2 0.6
2022-May-31 Tue ### 8.44 8.26 ### 342,222 2,857,553 76.3 76.3 0.0
2022-May-30 Mon ### ### ### 8.28 ### ### ###
2022-May-27 Fri 8.45 8.45 ### 8.2 240,742 ### ### ### 0.6
2022-May-26 Thu 8.46 ### 8.23 8.25 20.9 20.9 ###
2022-May-25 Wed 8.45 8.59 ### 8.4 38.8 38.8 ###
2022-May-24 Tue ### 8.45 ### 8.42 82.4 82.4 ###
2022-May-23 Mon 8.25 8.5 8.25 ### ### ### 0.0
2022-May-20 Fri 8.4 8.4 8.25 ### 251,051 ### ### ### 0.0
2022-May-19 Thu ### ### 8.24 8.28 25.0 25.0 ###
2022-May-18 Wed 8.5 8.51 ### 8.47 303,145 1,289,881 ### ### ###
2022-May-17 Tue 8.5 8.5 ### ### 25.7 25.7 0.0
2022-May-16 Mon 8.44 8.52 ### ### 39.7 39.7 0.0
2022-May-13 Fri ### 8.42 8.23 ### 52.6 52.6 0.0
2022-May-12 Thu 8.43 8.44 8.2 8.28 45.4 45.4 ###
2022-May-11 Wed 8.41 8.43 ### 8.43 ### ### 0.6
2022-May-10 Tue ### 8.7 8.42 8.5 53.5 53.5 0.6
2022-May-09 Mon ### 8.7 8.42 8.5 53.5 53.5 0.6
2022-May-06 Fri ### 8.75 8.52 ### 510,286 ### ### ### 0.0
2022-May-05 Thu 8.84 8.855 ### 8.75 27.1 27.1 0.6
2022-May-04 Wed 8.88 ### 8.73 8.89 84.4 84.4 ###
2022-May-03 Tue 9 ### 8.83 8.88 393,680 ### ### ### 0.6
2022-May-02 Mon ### ### 8.78 8.8 595,479 2,614,152 29.2 29.2 0.6
2022-Apr-29 Fri ### ### ### ### 25.6 25.6 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 445,480 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### 9 ### ### 0.6
2022-Apr-22 Fri ### ### 8.87 ### 154,853 686,773 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 331,040 0 73.3 73.3 0.0
2022-Apr-20 Wed ### ### 8.86 ### 1,458,184 6,459,755 44.9 44.9 0.0
2022-Apr-19 Tue 8.78 ### 8.76 ### 331,583 ### 77.4 77.4 0.0
2022-Apr-14 Thu 8.82 ### 8.71 8.78 32.8 32.8 0.6
2022-Apr-13 Wed ### 8.74 ### 8.74 ### ### 0.6
2022-Apr-12 Tue ### 8.7 8.56 ### 198,549 1,713,477 ### ### 0.0
2022-Apr-11 Mon 8.75 8.755 ### ### ### ### 0.0
2022-Apr-08 Fri ### 8.7 8.57 ### 144,520 ### ### ### 0.0
2022-Apr-07 Thu ### ### 8.41 8.58 ### ### 0.6
2022-Apr-06 Wed 8.54 8.7 8.51 ### 525,945 4,525,756 83.7 83.7 0.0
2022-Apr-05 Tue 8.5 8.53 ### 8.53 298,254 1,272,053 ### ### ###
2022-Apr-04 Mon 8.5 8.51 8.24 8.29 ### ### 0.6
2022-Apr-01 Fri 8.55 8.55 ### 8.45 210,076 898,074 25.6 25.6 ###
2022-Mar-31 Thu 8.43 8.59 ### 8.55 338,529 1,453,982 ### ### ###
2022-Mar-30 Wed ### 8.4 ### ### 153,624 645,220 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 261,543 0 ### ### 0.0
2022-Mar-25 Fri 8.28 8.28 ### ### ### ### 0.0
2022-Mar-24 Thu 8.28 8.28 ### ### 28.0 28.0 0.0
2022-Mar-23 Wed 8.26 8.29 8.21 8.26 62.7 62.7 0.6
2022-Mar-22 Tue 8.25 ### ### 8.2 ### ### 0.6
2022-Mar-21 Mon 8.2 8.24 ### ### 43.6 43.6 0.0
2022-Mar-18 Fri ### ### ### ### 71.6 71.6 0.0
2022-Mar-17 Thu ### ### 7.87 ### ### ### 0.0
2022-Mar-16 Wed ### ### 7.84 ### 601,058 2,356,147 32.0 32.0 0.0
2022-Mar-15 Tue 7.84 7.89 7.78 7.83 47.0 47.0 ###
2022-Mar-14 Mon 7.8 ### 7.79 7.88 247,387 963,572 ### ### 0.6
2022-Mar-11 Fri 7.79 7.89 7.74 7.79 178,571 ### ### ### ###
2022-Mar-10 Thu ### ### 7.85 7.89 34.7 34.7 ###
2022-Mar-09 Wed 7.74 7.79 ### 7.74 280,122 1,091,075 54.1 54.1 0.6
2022-Mar-08 Tue ### 7.73 7.57 7.72 79.5 79.5 ###
2022-Mar-07 Mon ### 8.43 8.23 ### ### ### 0.0
2022-Mar-04 Fri ### 8.43 8.23 ### 47.3 47.3 0.0
2022-Mar-03 Thu 8.49 8.54 ### ### ### ### 0.0
2022-Mar-02 Wed ### 8.47 8.27 8.47 528,024 ### 68.8 68.8 ###
2022-Mar-01 Tue ### 8.45 8.26 8.4 57.9 57.9 ###
2022-Feb-28 Mon 8.29 8.43 8.22 ### 486,085 4,046,657 76.0 76.0 0.0
2022-Feb-25 Fri ### ### ### ### 477,482 0 64.0 64.0 0.0
2022-Feb-24 Thu ### 8.22 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### 8.25 83.2 83.2 ###
2022-Feb-22 Tue 8.28 ### ### ### 32.5 32.5 0.0
2022-Feb-21 Mon ### 8.45 ### ### 1,002,342 ### 89.7 89.7 0.0
2022-Feb-18 Fri 7.82 ### 7.82 8.24 1,743,688 6,817,820 93.8 93.8 0.6
2022-Feb-17 Thu ### 7.4 7.21 ### 434,279 ### 75.4 75.4 0.0
2022-Feb-16 Wed ### 7.44 ### ### 87.1 87.1 0.0
2022-Feb-15 Tue ### 7.22 ### 7.2 85.1 85.1 0.5
2022-Feb-14 Mon ### 7.21 ### 7.21 85.0 85.0 ###
2022-Feb-11 Fri 7.5 7.5 7.21 7.25 322,522 2,372,149 15.7 15.7 0.5
2022-Feb-10 Thu 7.58 ### 7.47 7.48 27.1 27.1 0.5
2022-Feb-09 Wed 7.45 ### ### ### 77.1 77.1 0.0
2022-Feb-08 Tue ### 7.48 ### 7.4 244,881 915,854 ### ### 0.5
2022-Feb-07 Mon 7.24 ### ### ### 329,924 0 75.0 75.0 0.0
2022-Feb-04 Fri ### 7.24 ### 7.24 163,542 592,022 68.1 68.1 0.5
2022-Feb-03 Thu 7.21 7.22 ### ### 263,728 952,058 45.7 45.7 0.0
2022-Feb-02 Wed ### 7.24 ### 7.21 326,571 1,182,187 67.3 67.3 ###
2022-Feb-01 Tue ### 7.25 ### ### 310,159 1,124,326 62.5 62.5 0.0
2022-Jan-31 Mon ### 7.2 ### ### 438,541 1,578,747 ### ### 0.0
2022-Jan-28 Fri 6.79 ### ### 6.84 919,056 0 58.5 58.5 0.5
2022-Jan-27 Thu ### ### ### 6.79 819,949 0 38.6 38.6 0.5
2022-Jan-25 Tue ### ### ### ### 451,423 0 90.6 90.6 0.0
2022-Jan-24 Mon 7 ### 6.855 ### 1,058,379 ### 78.0 78.0 0.0
2022-Jan-21 Fri 7.21 7.21 ### ### ### ### 0.0
2022-Jan-20 Thu 7.4 7.4 ### 7.26 ### ### 0.5
2022-Jan-19 Wed ### 7.43 7.28 ### 39.4 39.4 0.0
2022-Jan-18 Tue ### 7.42 ### ### 412,178 1,529,180 ### ### 0.0
2022-Jan-17 Mon 7.26 7.41 7.24 7.4 ### ### 0.5
2022-Jan-14 Fri ### ### 7.26 7.26 28.1 28.1 0.5
2022-Jan-13 Thu 7.25 ### ### ### 374,856 0 74.2 74.2 0.0
2022-Jan-12 Wed ### ### 7.23 7.28 27.4 27.4 0.5
2022-Jan-11 Tue ### ### 7.24 ### 274,085 992,187 ### ### 0.0
2022-Jan-10 Mon 7.5 7.53 7.4 7.45 76,122 568,250 34.4 34.4 0.5
2022-Jan-07 Fri 7.48 ### 7.48 7.49 ### ### ###
2022-Jan-06 Thu 7.78 7.78 7.42 7.48 18.4 18.4 0.5
2022-Jan-05 Wed ### 7.79 7.59 7.79 86.0 86.0 ###
2022-Jan-04 Tue 7.75 7.75 ### ### 21.4 21.4 0.0
2021-Dec-31 Fri 7.8 7.8 ### 7.75 ### ### ###
2021-Dec-30 Thu 7.76 7.87 ### 7.7 ### ### 0.6
2021-Dec-29 Wed 7.74 7.8 7.7 7.74 ### ### 0.6
2021-Dec-24 Fri ### 7.73 7.58 7.72 131,221 ### ### ### ###
2021-Dec-23 Thu ### ### 7.43 7.54 25.3 25.3 0.5
2021-Dec-22 Wed 7.42 7.48 ### ### 333,648 1,247,843 ### ### 0.0
2021-Dec-21 Tue 7.45 7.45 ### 7.42 ### ### 0.5
2021-Dec-20 Mon 7.24 7.4 7.24 7.4 ### ### 0.5
2021-Dec-17 Fri 7.59 ### 7.24 7.24 614,050 ### 7.2 7.2 0.5
2021-Dec-16 Thu 7.59 7.73 7.56 ### 69.5 69.5 0.0
2021-Dec-15 Wed 7.85 7.85 ### 7.76 39.1 39.1 0.6
2021-Dec-14 Tue 7.75 ### 7.72 7.87 82.6 82.6 0.6
2021-Dec-13 Mon ### 7.72 7.52 ### ### ### 0.0
2021-Dec-10 Fri 7.58 ### ### ### 575,043 0 ### ### 0.0
2021-Dec-09 Thu 7.57 ### 7.43 7.54 375,840 1,396,245 36.2 36.2 0.5
2021-Dec-08 Wed ### 7.56 7.285 7.54 ### ### 0.5
2021-Dec-07 Tue ### ### ### 7.22 ### ### 0.5
2021-Dec-06 Mon ### ### ### ### 338,148 0 47.8 47.8 0.0
2021-Dec-03 Fri ### ### 7.25 ### 44.3 44.3 0.0
2021-Dec-02 Thu 7.25 ### 7.25 ### 303,344 1,099,622 ### ### 0.0
2021-Dec-01 Wed 7.54 7.54 ### ### 294,656 1,110,853 24.2 24.2 0.0
2021-Nov-30 Tue 7.59 ### 7.51 ### ### ### 0.0
2021-Nov-29 Mon ### 7.55 7.2 7.5 291,688 ### 77.0 77.0 0.5
2021-Nov-26 Fri ### 7.74 ### 7.46 ### ### 0.5
2021-Nov-25 Thu 7.83 7.83 7.54 7.57 16.5 16.5 ###
2021-Nov-24 Wed 7.85 7.89 7.8 7.83 44.6 44.6 ###
2021-Nov-23 Tue 7.86 ### 7.83 7.88 70.4 70.4 0.6
2021-Nov-22 Mon 7.82 ### 7.82 ### 81.2 81.2 0.0
2021-Nov-19 Fri ### ### 7.84 7.86 155,256 ### 38.5 38.5 ###
2021-Nov-18 Thu ### ### 7.83 7.87 ### ### 0.6
2021-Nov-17 Wed ### ### 7.84 ### 72.3 72.3 0.0
2021-Nov-16 Tue ### ### ### ### 31.2 31.2 0.0
2021-Nov-15 Mon 7.84 ### 7.84 ### ### ### 0.0
2021-Nov-12 Fri ### ### 7.82 7.84 ### ### 0.6
2021-Nov-11 Thu ### ### 7.85 ### 282,346 ### ### ### 0.0
2021-Nov-10 Wed 7.75 ### 7.75 7.89 196,175 760,178 ### ### ###
2021-Nov-09 Tue ### ### 7.82 7.83 327,445 ### 27.0 27.0 ###
2021-Nov-08 Mon ### 8 7.89 ### 76.9 76.9 0.0
2021-Nov-05 Fri ### ### ### ### 287,783 0 33.4 33.4 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 333,523 0 ### ### 0.0
2021-Nov-02 Tue ### ### 7.88 ### 29.9 29.9 0.0
2021-Nov-01 Mon ### 8.24 8 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 39.4 39.4 0.0
2021-Oct-28 Thu ### ### ### ### 46.4 46.4 0.0
2021-Oct-27 Wed ### ### ### ### 549,780 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon 8 8.47 7.7 ### 3,126,872 ### 92.1 92.1 0.0
2021-Oct-22 Fri ### ### 9.29 ### 70.6 70.6 0.0
2021-Oct-21 Thu ### ### 9.28 ### 41.4 41.4 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### 9.41 ### 9.4 72.3 72.3 ###
2021-Oct-18 Mon ### ### 9.28 ### 69.3 69.3 0.0
2021-Oct-15 Fri ### ### 9.26 ### 34.3 34.3 0.0
2021-Oct-14 Thu ### 9.42 ### 9.41 294,082 1,385,126 71.3 71.3 0.7
2021-Oct-13 Wed ### ### 9.23 ### ### ### 0.0
2021-Oct-12 Tue 9.27 ### 9.25 ### 83.2 83.2 0.0
2021-Oct-11 Mon 9.27 ### 9.25 ### 644,885 ### 68.5 68.5 0.0
2021-Oct-08 Fri ### 9.41 9.26 9.41 409,844 ### 72.9 72.9 0.7
2021-Oct-07 Thu ### 9.41 9.28 ### ### ### 0.0
2021-Oct-06 Wed 9.4 9.47 ### 9.41 720,485 ### ### ### 0.7
2021-Oct-05 Tue ### 9.47 ### 9.4 1,306,149 ### ### ### ###
2021-Oct-04 Mon ### 9.44 ### 9.43 339,881 ### 76.1 76.1 ###
2021-Oct-01 Fri 9.41 9.53 ### ### ### ### 0.0
2021-Sep-30 Thu 9.28 9.53 9.22 9.5 1,341,051 12,572,353 ### ### 0.7
2021-Sep-29 Wed ### ### ### 9.28 12.5 12.5 0.7
2021-Sep-28 Tue ### ### 7.78 7.86 227,140 883,574 ### ### ###
2021-Sep-27 Mon 7.87 ### 7.83 ### 497,150 1,946,342 ### ### 0.0
2021-Sep-24 Fri ### ### 7.82 7.83 216,685 ### ### ### ###
2021-Sep-23 Thu 7.79 ### 7.76 7.84 1,133,741 ### 62.3 62.3 0.6
2021-Sep-22 Wed 7.59 7.78 7.59 ### 869,676 ### ### ### 0.0
2021-Sep-21 Tue 7.55 ### 7.47 7.59 ### ### 0.5
2021-Sep-20 Mon 7.75 7.79 7.54 ### 608,643 4,665,248 ### ### 0.0
2021-Sep-17 Fri 7.8 7.81 7.7 7.71 31.5 31.5 ###
2021-Sep-16 Thu 7.89 ### 7.81 7.85 ### ### ###
2021-Sep-15 Wed 7.77 7.89 7.76 7.89 ### ### ###
2021-Sep-14 Tue 7.88 7.88 7.73 7.75 ### ### ###
2021-Sep-13 Mon 7.75 7.89 7.7 7.82 549,228 ### 73.1 73.1 0.6
2021-Sep-10 Fri ### 7.79 7.56 ### ### ### 0.0
2021-Sep-09 Thu ### ### 7.51 ### 22.6 22.6 0.0
2021-Sep-08 Wed ### ### 7.79 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 7.79 ### 205,182 799,183 ### ### 0.0
2021-Sep-06 Mon ### ### 7.87 7.89 ### ### ###
2021-Sep-03 Fri 7.8 8 7.8 ### 74.3 74.3 0.0
2021-Sep-02 Thu ### ### 7.82 7.89 407,250 1,592,347 ### ### ###
2021-Sep-01 Wed ### ### 7.78 ### 362,243 1,409,125 32.1 32.1 0.0
2021-Aug-31 Tue 8 ### ### 8 513,823 0 62.4 62.4 ###
2021-Aug-30 Mon 8 ### ### 8 ### ### ###
2021-Aug-27 Fri 8 ### ### ### 254,886 0 ### ### 0.0
2021-Aug-26 Thu 8 ### ### ### 412,448 0 44.8 44.8 0.0
2021-Aug-25 Wed ### ### ### ### 374,626 0 25.1 25.1 0.0
2021-Aug-24 Tue 8 8.185 ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 7.5 ### 7.48 7.56 425,157 1,590,087 ### ### 0.5
2021-Aug-19 Thu 7.48 7.57 7.42 7.51 175,451 ### 72.8 72.8 ###
2021-Aug-18 Wed ### ### 7.5 7.5 ### ### 0.5
2021-Aug-17 Tue ### ### 7.575 7.59 ### ### 0.5
2021-Aug-16 Mon ### 7.71 7.56 ### 205,287 ### ### ### 0.0
2021-Aug-13 Fri ### ### 7.54 7.55 ### ### ###
2021-Aug-12 Thu 7.5 ### 7.47 7.54 207,027 773,245 69.5 69.5 0.5
2021-Aug-11 Wed 7.43 7.53 7.4 7.5 288,482 ### ### ### 0.5
2021-Aug-10 Tue 7.43 7.47 7.4 7.43 155,057 1,152,848 ### ### ###
2021-Aug-09 Mon 7.55 7.59 7.43 7.43 26.6 26.6 ###
2021-Aug-06 Fri ### 7.59 ### 7.48 329,888 1,251,924 ### ### 0.5
2021-Aug-05 Thu ### 7.45 ### ### 73.4 73.4 0.0
2021-Aug-04 Wed ### ### 7.25 ### 35.2 35.2 0.0
2021-Aug-03 Tue ### ### 7.24 ### 214,782 ### ### ### 0.0
2021-Aug-02 Mon 7.2 ### 7.175 ### 152,423 ### 80.5 80.5 0.0
2021-Jul-30 Fri 7.22 7.28 ### 7.2 330,223 ### ### ### 0.5
2021-Jul-29 Thu 7.25 ### ### 7.26 127,771 0 ### ### 0.5
2021-Jul-28 Wed ### 7.4 ### 7.21 ### ### ###
2021-Jul-27 Tue ### ### ### ### 449,945 0 89.0 89.0 0.0
2021-Jul-26 Mon ### 7.2 ### ### ### ### 0.0
2021-Jul-23 Fri 7.27 7.27 ### ### ### ### 0.0
2021-Jul-22 Thu 7.22 7.29 ### 7.2 112,173 408,870 36.2 36.2 0.5
2021-Jul-21 Wed 7.24 ### 7.2 7.2 ### ### 0.5


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 20:31:07 thru 2026-04-21 20:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000