Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 02:19:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIQ) SMARTGROUP CORPORATION LTD Daily Prices...

     Prev Section TOC    Company Info for SIQ    Limits Next Section


Company Details for (SIQ) SMARTGROUP CORPORATION LTD

Listing Code SIQ
Listing Name SMARTGROUP CORPORATION LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SIQ .. Monday 6th October 2025

SIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,387 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (SIQ) SMARTGROUP CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### 8.8 8.88 527,223 2,319,781 35.1 35.1 0.6
2026-Apr-22 Wed ### 9 8.87 ### 792,250 7,078,753 ### ### 0.0
2026-Apr-21 Tue 8.83 ### 8.83 8.89 74.4 74.4 ###
2026-Apr-20 Mon 8.81 8.83 8.74 8.8 39.9 39.9 0.6
2026-Apr-17 Fri ### 8.81 ### 8.77 531,183 ### ### ### ###
2026-Apr-16 Thu 8.58 ### 8.45 ### 65.6 65.6 0.0
2026-Apr-15 Wed 8.54 ### 8.5 8.54 230,924 981,427 68.9 68.9 ###
2026-Apr-14 Tue ### ### 8.5 8.54 166,446 ### 23.9 23.9 ###
2026-Apr-13 Mon ### 8.76 8.53 8.54 784,374 ### ### ### ###
2026-Apr-10 Fri 8.8 8.8 ### 8.79 259,021 ### 35.0 35.0 0.6
2026-Apr-09 Thu 8.58 8.88 8.58 8.76 85.8 85.8 0.6
2026-Apr-08 Wed 8.51 8.74 8.51 ### 387,682 3,343,757 ### ### 0.0
2026-Apr-07 Tue 8.51 ### 8.44 8.51 71.0 71.0 0.6
2026-Apr-02 Thu ### 8.47 ### 8.44 85.4 85.4 0.6
2026-Apr-01 Wed 8.21 8.44 8.21 ### ### ### 0.0
2026-Mar-31 Tue ### 8.29 ### 8.21 340,883 ### ### ### ###
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### 8.43 ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 7.7 8 7.7 ### 451,847 ### ### ### 0.0
2026-Mar-24 Tue 7.55 7.78 ### ### ### ### 0.0
2026-Mar-23 Mon 7.28 7.41 7.22 ### 82.4 82.4 0.0
2026-Mar-20 Fri 7.52 7.585 7.41 7.41 1,352,823 ### ### ### ###
2026-Mar-19 Thu ### ### 7.47 7.52 459,079 ### 46.5 46.5 0.5
2026-Mar-18 Wed ### 7.745 ### ### 66.3 66.3 0.0
2026-Mar-17 Tue ### ### 7.57 ### 72.2 72.2 0.0
2026-Mar-16 Mon ### 7.77 7.52 ### 300,543 2,297,651 ### ### 0.0
2026-Mar-13 Fri ### 7.74 ### ### 363,841 ### ### ### 0.0
2026-Mar-12 Thu 8 ### ### 7.78 597,529 0 ### ### 0.6
2026-Mar-11 Wed 8.2 8.2 ### 8 544,522 2,232,540 ### ### ###
2026-Mar-10 Tue ### ### 7.89 ### 313,978 1,238,643 ### ### 0.0
2026-Mar-09 Mon ### ### 7.86 ### 55.3 55.3 0.0
2026-Mar-06 Fri 8.25 8.28 ### 8.2 34.6 34.6 0.6
2026-Mar-05 Thu 8.45 8.45 ### 8.29 609,886 ### 20.5 20.5 0.6
2026-Mar-04 Wed ### 8.985 8.85 8.85 735,322 ### 38.2 38.2 0.6
2026-Mar-03 Tue 9 ### 8.82 ### 429,080 1,892,242 ### ### 0.0
2026-Mar-02 Mon 8.82 ### 8.81 ### 87.0 87.0 0.0
2026-Feb-27 Fri 8.79 ### 8.49 8.82 836,820 ### ### ### ###
2026-Feb-26 Thu 8.83 ### 8.57 8.77 ### ### ###
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### 8.24 ### ### 0.6
2026-Feb-23 Mon 8.76 8.76 8.29 8.52 22.3 22.3 0.6
2026-Feb-20 Fri 8.43 ### 8.43 ### ### ### 0.0
2026-Feb-19 Thu ### ### 8.53 ### 215,982 ### ### ### 0.0
2026-Feb-18 Wed ### 8.56 ### 8.51 ### ### 0.6
2026-Feb-17 Tue 8.23 ### ### 8.28 76.9 76.9 ###
2026-Feb-16 Mon ### 8.27 ### 8.25 ### ### ###
2026-Feb-13 Fri 8.26 ### ### ### ### ### 0.0
2026-Feb-12 Thu 8.4 8.5 8.29 ### 0.0
2026-Feb-11 Wed 8.76 8.76 ### 8.52 ### ### 0.6
2026-Feb-10 Tue ### ### 8.46 8.53 ### ### ###
2026-Feb-09 Mon ### ### 8.54 8.57 0.6
2026-Feb-06 Fri 8.4 ### ### 8.51 88.5 88.5 0.6
2026-Feb-05 Thu ### 8.5 8.25 8.5 87.9 87.9 0.6
2026-Feb-04 Wed 8.45 ### ### ### 31.0 31.0 0.0
2026-Feb-03 Tue 8.53 8.53 ### 8.42 302,450 1,289,949 ### ### ###
2026-Feb-02 Mon ### 8.51 ### 8.43 ### ### 0.6
2026-Jan-30 Fri ### ### 8.26 8.43 506,842 2,093,257 86.5 86.5 0.6
2026-Jan-29 Thu 8.48 8.5 ### ### 383,179 ### 44.8 44.8 0.0
2026-Jan-28 Wed 8.73 8.78 8.47 8.48 ### ### 0.6
2026-Jan-27 Tue 8.7 8.81 8.7 8.73 72.6 72.6 ###
2026-Jan-23 Fri 9 9 8.76 8.79 18.0 18.0 0.6
2026-Jan-22 Thu 8.8 ### 8.77 8.8 365,041 ### ### ### 0.6
2026-Jan-21 Wed 8.72 8.89 ### 8.8 70.0 70.0 0.6
2026-Jan-20 Tue ### ### 8.77 ### 207,471 ### 71.1 71.1 0.0
2026-Jan-19 Mon ### ### ### ### 173,453 0 ### ### 0.0
2026-Jan-16 Fri ### 9.045 8.89 ### 68.7 68.7 0.0
2026-Jan-15 Thu ### ### ### ### 126,783 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 159,324 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 160,846 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 456,450 0 67.3 67.3 0.0
2026-Jan-09 Fri ### ### ### ### 286,456 0 71.2 71.2 0.0
2026-Jan-08 Thu ### ### ### ### 25.2 25.2 0.0
2026-Jan-07 Wed ### ### 8.88 ### 77.3 77.3 0.0
2026-Jan-06 Tue 9 9 8.86 ### ### ### 0.0
2026-Jan-05 Mon ### ### 8.83 8.87 209,028 922,858 17.7 17.7 ###
2026-Jan-02 Fri 9.2 9.2 ### ### 120,044 ### 19.3 19.3 0.0
2025-Dec-31 Wed ### 9.2 ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 9 ### 9 ### 97,342 ### ### ### 0.0
2025-Dec-24 Wed ### 9.2 ### ### 21.2 21.2 0.0
2025-Dec-23 Tue ### 9.21 ### ### 173,059 ### 81.4 81.4 0.0
2025-Dec-22 Mon ### ### 8.87 ### 136,472 605,253 ### ### 0.0
2025-Dec-19 Fri 8.885 ### 8.8 ### 565,184 ### ### ### 0.0
2025-Dec-18 Thu 8.75 ### 8.7 8.85 ### ### 0.6
2025-Dec-17 Wed 8.45 ### 8.45 ### 79.1 79.1 0.0
2025-Dec-16 Tue 8.55 8.72 8.43 8.7 ### ### ###
2025-Dec-15 Mon ### ### 8.58 8.59 510,583 ### ### ### ###
2025-Dec-12 Fri ### ### ### ### 64.7 64.7 0.0
2025-Dec-11 Thu 9 ### 8.85 ### 205,642 ### 81.5 81.5 0.0
2025-Dec-10 Wed ### ### 8.78 8.8 ### ### 0.6
2025-Dec-09 Tue ### ### ### ### 280,870 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 717,759 0 ### ### 0.0
2025-Dec-05 Fri ### 9.045 8.87 ### 347,955 ### 71.9 71.9 0.0
2025-Dec-04 Thu ### ### ### 9 ### ### 0.6
2025-Dec-03 Wed ### ### 8.84 9 ### ### 0.6
2025-Dec-02 Tue 9 9.22 9 ### 85.2 85.2 0.0
2025-Dec-01 Mon 8.8 ### 8.755 ### 845,956 3,703,172 ### ### 0.0
2025-Nov-28 Fri 8.445 8.79 8.445 8.79 295,658 ### 82.8 82.8 0.6
2025-Nov-27 Thu 8.52 8.52 8.42 8.44 430,645 ### ### ### 0.6
2025-Nov-26 Wed 8.44 8.52 8.43 8.51 ### ### 0.6
2025-Nov-25 Tue 8.43 8.46 8.285 8.45 326,974 2,737,589 ### ### ###
2025-Nov-24 Mon 8.29 8.52 8.29 8.43 78.7 78.7 0.6
2025-Nov-21 Fri ### 8.42 ### 8.29 407,555 ### 51.0 51.0 0.6
2025-Nov-20 Thu 8.25 8.46 8.22 8.43 344,176 2,870,427 77.4 77.4 0.6
2025-Nov-19 Wed 8.2 8.255 8.145 8.25 ### ### ###
2025-Nov-18 Tue ### 8.44 ### 8.22 424,240 ### 49.9 49.9 0.6
2025-Nov-17 Mon ### ### 8.22 8.28 ### ### ###
2025-Nov-14 Fri ### 8.42 8.21 ### ### ### 0.0
2025-Nov-13 Thu ### 8.48 8.27 ### 43.8 43.8 0.0
2025-Nov-12 Wed ### 8.46 ### 8.4 306,377 1,295,974 ### ### ###
2025-Nov-11 Tue ### ### ### 8.27 386,971 0 ### ### ###
2025-Nov-10 Mon ### ### ### 8.25 73.9 73.9 ###
2025-Nov-07 Fri ### ### ### 8.29 89.9 89.9 0.6
2025-Nov-06 Thu ### 8.2 ### ### ### ### 0.0
2025-Nov-05 Wed ### 8.24 ### ### 56.7 56.7 0.0
2025-Nov-04 Tue 8.25 ### ### 8.21 ### ### ###
2025-Nov-03 Mon 8.27 8.47 ### 8.25 437,486 1,852,753 46.8 46.8 ###
2025-Oct-31 Fri 8.2 8.29 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 42.0 42.0 0.0
2025-Oct-29 Wed ### 8.2 ### ### 71.9 71.9 0.0
2025-Oct-28 Tue ### ### ### ### 200,244 0 83.6 83.6 0.0
2025-Oct-27 Mon ### ### ### ### 75.7 75.7 0.0
2025-Oct-24 Fri ### 8.2 ### ### 121,058 ### ### ### 0.0
2025-Oct-23 Thu ### 8.28 ### ### 325,745 1,348,584 ### ### 0.0
2025-Oct-22 Wed ### 8.23 ### 8.23 ### ### 0.6
2025-Oct-21 Tue ### ### ### ### 292,926 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 31.9 31.9 0.0
2025-Oct-15 Wed 7.86 ### 7.86 ### 72.7 72.7 0.0
2025-Oct-14 Tue 7.85 ### 7.8 ### ### ### 0.0
2025-Oct-13 Mon ### ### 7.83 7.85 251,476 984,528 ### ### ###
2025-Oct-10 Fri 7.89 ### 7.86 ### ### ### 0.0
2025-Oct-09 Thu 7.85 7.89 7.79 7.86 ### ### ###
2025-Oct-08 Wed 7.88 ### ### 7.85 396,177 0 39.5 39.5 ###
2025-Oct-07 Tue 8 ### 7.82 ### 816,670 3,193,179 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 18.2 18.2 0.0
2025-Oct-03 Fri 8 ### ### ### 484,428 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 666,056 0 ### ### 0.0
2025-Oct-01 Wed ### ### 7.84 8 ### ### ###
2025-Sep-30 Tue 8.22 8.29 ### ### 1,122,151 ### ### ### 0.0
2025-Sep-29 Mon 8.25 ### 8.22 8.22 31.6 31.6 0.6
2025-Sep-26 Fri ### 8.24 ### 8.24 449,441 ### 80.3 80.3 0.6
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 8.2 8.2 ### ### 36.1 36.1 0.0
2025-Sep-23 Tue ### ### ### ### 449,829 0 ### ### 0.0
2025-Sep-22 Mon 8.21 ### ### ### 75.1 75.1 0.0
2025-Sep-19 Fri 8.25 ### ### ### 29.7 29.7 0.0
2025-Sep-18 Thu 8.2 ### ### 8.24 ### ### 0.6
2025-Sep-17 Wed ### 8.23 ### ### ### ### 0.0
2025-Sep-16 Tue 8.27 ### ### 8.23 ### ### 0.6
2025-Sep-15 Mon 8.23 ### ### 8.26 302,647 0 66.7 66.7 0.6
2025-Sep-12 Fri ### ### 8.21 8.24 255,849 ### ### ### 0.6
2025-Sep-11 Thu 8.5 8.5 ### ### 23.2 23.2 0.0
2025-Sep-10 Wed ### ### ### ### 316,251 0 ### ### 0.0
2025-Sep-09 Tue 8.82 8.87 8.655 ### 476,183 4,172,553 25.2 25.2 0.0
2025-Sep-08 Mon 8.74 8.75 ### 8.7 807,222 ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 274,779 0 ### ### 0.0
2025-Sep-04 Thu 9 ### ### ### 73.6 73.6 0.0
2025-Sep-03 Wed ### 9.2 8.81 8.86 778,752 ### ### ### 0.6
2025-Sep-02 Tue ### ### ### ### 429,159 0 38.3 38.3 0.0
2025-Sep-01 Mon ### ### ### ### 763,123 0 ### ### 0.0
2025-Aug-29 Fri 8.26 ### ### ### 1,255,122 0 95.4 95.4 0.0
2025-Aug-28 Thu ### ### 7.51 ### 1,026,322 ### 16.4 16.4 0.0
2025-Aug-27 Wed ### ### ### ### 189,040 0 64.9 64.9 0.0
2025-Aug-26 Tue ### ### ### ### 75.5 75.5 0.0
2025-Aug-25 Mon ### ### ### ### 455,022 0 28.8 28.8 0.0
2025-Aug-22 Fri ### ### 8 8 ### ### ###
2025-Aug-21 Thu 8.21 ### ### ### ### ### 0.0
2025-Aug-20 Wed 8.24 8.285 ### ### 34.3 34.3 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 246,148 0 33.4 33.4 0.0
2025-Aug-13 Wed 8.24 8.24 8.055 ### 234,820 ### ### ### 0.0
2025-Aug-12 Tue ### 8.23 ### 8.21 ### ### ###
2025-Aug-11 Mon ### 8.24 ### ### 233,427 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 220,186 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 67.3 67.3 0.0
2025-Aug-06 Wed ### ### ### ### 72.5 72.5 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### 7.855 7.88 270,370 1,061,878 33.6 33.6 0.6
2025-Aug-01 Fri 7.87 ### 7.83 ### 140,185 548,824 77.8 77.8 0.0
2025-Jul-31 Thu 7.88 ### 7.84 ### 251,574 986,170 74.2 74.2 0.0
2025-Jul-30 Wed 7.82 ### 7.74 ### 238,587 ### 78.9 78.9 0.0
2025-Jul-29 Tue 7.73 7.825 ### 7.79 77.3 77.3 ###
2025-Jul-28 Mon 7.72 7.76 ### 7.71 149,655 ### ### ### ###
2025-Jul-25 Fri 7.78 7.8 ### 7.7 341,252 1,330,882 28.2 28.2 0.6
2025-Jul-24 Thu 7.88 ### 7.71 7.8 429,429 1,655,448 27.6 27.6 0.6
2025-Jul-23 Wed 7.72 ### 7.71 7.88 ### ### 0.6
2025-Jul-22 Tue 7.74 7.78 ### ### ### ### 0.0
2025-Jul-21 Mon 7.88 7.89 7.73 7.73 ### ### 0.6
2025-Jul-18 Fri ### ### 7.84 ### ### ### 0.0
2025-Jul-17 Thu 7.84 ### 7.79 7.87 229,057 892,177 ### ### 0.6
2025-Jul-16 Wed 7.84 7.87 7.76 7.78 259,080 ### 25.4 25.4 0.6
2025-Jul-15 Tue 7.88 ### 7.79 7.88 63.0 63.0 0.6
2025-Jul-14 Mon 7.87 7.88 7.77 7.82 305,689 ### ### ### 0.6
2025-Jul-11 Fri 7.88 ### 7.83 7.89 ### ### ###
2025-Jul-10 Thu 7.79 7.88 7.74 7.88 76.7 76.7 0.6
2025-Jul-09 Wed ### 7.72 ### 7.72 313,858 ### ### ### ###
2025-Jul-08 Tue 7.7 7.755 ### 7.71 571,676 2,216,673 66.6 66.6 ###
2025-Jul-07 Mon 7.7 7.78 ### 7.75 356,084 ### 79.9 79.9 ###
2025-Jul-04 Fri ### 7.72 7.58 ### 75.2 75.2 0.0
2025-Jul-03 Thu 7.46 7.57 7.41 7.55 ### ### ###
2025-Jul-02 Wed 7.45 7.48 7.41 7.46 333,457 2,482,587 ### ### 0.5
2025-Jul-01 Tue 7.4 7.44 ### 7.4 ### ### 0.5
2025-Jun-30 Mon ### 7.4 7.28 ### 445,978 3,273,478 69.6 69.6 0.0
2025-Jun-27 Fri ### 7.42 ### ### 251,556 933,272 29.9 29.9 0.0
2025-Jun-26 Thu 7.28 ### 7.24 ### 69.9 69.9 0.0
2025-Jun-25 Wed 7.29 ### ### 7.25 423,745 0 33.7 33.7 0.5
2025-Jun-24 Tue ### ### 7.2 7.27 31.3 31.3 ###
2025-Jun-23 Mon 7.2 ### ### 7.22 378,083 0 ### ### 0.5
2025-Jun-20 Fri 7.24 ### ### 7.22 1,994,786 0 35.1 35.1 0.5
2025-Jun-19 Thu 7.46 7.46 7.23 7.26 416,856 ### 20.2 20.2 0.5
2025-Jun-18 Wed 7.46 7.46 7.275 ### 374,752 2,760,985 28.1 28.1 0.0
2025-Jun-17 Tue ### 7.47 ### 7.42 556,278 ### ### ### 0.5
2025-Jun-16 Mon ### 7.46 ### ### 38.4 38.4 0.0
2025-Jun-13 Fri 7.29 ### 7.22 ### 432,858 ### 81.3 81.3 0.0
2025-Jun-12 Thu ### ### 7.23 7.29 ### ### ###
2025-Jun-11 Wed 7.2 ### 7.2 7.26 75.4 75.4 0.5
2025-Jun-10 Tue 7.29 ### ### ### 360,729 0 ### ### 0.0
2025-Jun-06 Fri 7.29 ### ### 7.29 361,441 0 ### ### ###
2025-Jun-05 Thu 7.28 ### 7.23 7.26 34.5 34.5 0.5
2025-Jun-04 Wed ### ### 7.21 7.25 ### ### 0.5
2025-Jun-03 Tue 7.21 ### ### 7.29 392,025 0 77.1 77.1 ###
2025-Jun-02 Mon ### ### ### ### 25.7 25.7 0.0
2025-May-30 Fri 7.23 7.29 ### 7.29 ### ### ###
2025-May-29 Thu ### ### 7.25 7.29 ### ### ###
2025-May-28 Wed ### 7.74 ### ### 277,550 ### ### ### 0.0
2025-May-27 Tue ### ### 7.56 ### 281,359 ### 72.0 72.0 0.0
2025-May-26 Mon ### ### 7.44 7.58 287,478 ### 34.6 34.6 ###
2025-May-23 Fri 7.75 7.75 7.57 ### 225,840 ### 17.5 17.5 0.0
2025-May-22 Thu 7.5 7.71 7.47 ### 80.7 80.7 0.0
2025-May-21 Wed 7.79 7.79 7.59 ### 404,325 3,109,259 ### ### 0.0
2025-May-20 Tue 7.7 7.73 7.59 7.7 451,549 ### 65.3 65.3 0.6
2025-May-19 Mon ### 7.71 ### ### 362,249 ### 77.2 77.2 0.0
2025-May-16 Fri ### 7.745 ### ### 378,575 ### 64.3 64.3 0.0
2025-May-15 Thu 7.74 7.74 7.57 ### 29.4 29.4 0.0
2025-May-14 Wed ### ### 7.73 7.73 454,847 1,757,983 ### ### 0.6
2025-May-13 Tue ### 8.155 ### ### 852,129 3,474,555 69.9 69.9 0.0
2025-May-12 Mon 7.85 8 7.77 7.81 416,755 ### 37.9 37.9 0.6
2025-May-09 Fri ### 8.21 ### 7.74 ### ### 0.6
2025-May-08 Thu 8.2 8.26 ### 8.24 64.1 64.1 0.6
2025-May-07 Wed ### 8.2 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 335,558 0 ### ### 0.0
2025-May-05 Mon ### ### 7.86 ### 76.1 76.1 0.0
2025-May-02 Fri ### ### 7.81 7.87 372,787 ### ### ### 0.6
2025-May-01 Thu ### ### 7.85 ### 32.8 32.8 0.0
2025-Apr-30 Wed 7.88 ### 7.77 7.82 ### ### 0.6
2025-Apr-29 Tue 7.79 ### ### 7.82 354,187 0 ### ### 0.6
2025-Apr-28 Mon 7.73 ### ### 7.73 ### ### 0.6
2025-Apr-24 Thu 7.7 7.7 7.52 ### ### ### 0.0
2025-Apr-23 Wed ### 7.73 7.59 7.7 401,221 3,073,352 ### ### 0.6
2025-Apr-22 Tue 7.42 ### 7.42 7.45 ### ### 0.5
2025-Apr-17 Thu 7.5 7.56 7.48 7.51 ### ### ###
2025-Apr-16 Wed 7.55 7.58 7.5 7.51 283,727 ### ### ### ###
2025-Apr-15 Tue 7.54 7.58 7.51 7.58 299,925 ### 72.0 72.0 ###
2025-Apr-14 Mon 7.57 ### 7.51 7.54 474,627 1,782,224 ### ### 0.5
2025-Apr-11 Fri ### 7.58 ### 7.51 72.2 72.2 ###
2025-Apr-10 Thu ### ### ### 7.49 450,475 0 ### ### ###
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 7 ### 6.82 ### 74.6 74.6 0.0
2025-Apr-04 Fri 7.2 7.385 7.185 ### ### ### 0.0
2025-Apr-03 Thu ### 7.425 ### ### 401,420 1,490,271 ### ### 0.0
2025-Apr-02 Wed 7.43 7.46 ### 7.28 417,270 ### 26.8 26.8 0.5
2025-Apr-01 Tue ### 7.42 7.24 ### 76.6 76.6 0.0
2025-Mar-31 Mon ### 7.46 ### ### 373,620 ### 45.2 45.2 0.0
2025-Mar-28 Fri ### ### ### 7.51 336,384 0 83.4 83.4 ###
2025-Mar-27 Thu ### 7.4 7.29 ### 330,277 2,425,884 ### ### 0.0
2025-Mar-26 Wed 7.29 7.4 7.26 7.4 ### ### 0.5
2025-Mar-25 Tue ### ### 7.075 7.26 ### ### 0.5
2025-Mar-24 Mon ### ### ### ### 304,257 0 76.7 76.7 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 380,876 0 22.7 22.7 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 30.5 30.5 0.0
2025-Mar-14 Fri ### ### ### ### 389,629 0 ### ### 0.0
2025-Mar-13 Thu 7.2 7.22 ### 7 ### ### 0.5
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 7.7 7.76 7.59 7.7 76.6 76.6 0.6
2025-Mar-10 Mon 7.85 7.87 7.75 7.79 315,977 2,467,780 30.3 30.3 ###
2025-Mar-07 Fri ### ### 7.79 7.8 ### ### 0.6
2025-Mar-06 Thu ### ### ### ### 26.5 26.5 0.0
2025-Mar-05 Wed 8.45 8.45 ### 8.43 37.4 37.4 0.6
2025-Mar-04 Tue ### 8.48 ### 8.45 80.7 80.7 ###
2025-Mar-03 Mon ### 8.45 ### 8.4 68.1 68.1 ###
2025-Feb-28 Fri ### 8.445 8.24 ### ### ### 0.0
2025-Feb-27 Thu 8.22 8.445 8.22 ### 615,486 ### ### ### 0.0
2025-Feb-26 Wed ### ### 8.27 8.45 1,012,987 ### 79.3 79.3 ###
2025-Feb-25 Tue 7.8 ### 7.72 7.87 ### ### 0.6
2025-Feb-24 Mon 7.75 7.87 7.75 7.83 272,825 ### ### ### ###
2025-Feb-21 Fri ### ### 7.72 7.81 453,721 ### 19.2 19.2 0.6
2025-Feb-20 Thu 7.81 ### 7.73 7.81 446,559 1,725,950 70.8 70.8 0.6
2025-Feb-19 Wed 7.83 7.885 ### 7.85 74.0 74.0 ###
2025-Feb-18 Tue ### ### 7.77 7.81 ### ### 0.6
2025-Feb-17 Mon 7.87 ### 7.8 7.86 231,872 ### ### ### ###
2025-Feb-14 Fri 8 ### 7.85 ### 318,448 ### 24.4 24.4 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 02:19:07 thru 2026-04-25 02:19:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000