Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 02:27:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIT) SITE GROUP INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SIT    Limits Next Section


Company Details for (SIT) SITE GROUP INTERNATIONAL LIMITED

Listing Code SIT
Listing Name SITE GROUP INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SIT .. Friday 28th February 2025

SIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIT    Bottom Next Section


End of day Prices (full format),

1200 Days for (SIT) SITE GROUP INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-07 Mon 0.2 0.2 0.2 0.2 34,928 6,985 76.3 76.3 0.0
2011-Mar-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-03 Thu 0.2 0.2 0.2 0.2 5,072 ### 66.0 66.0 0.0
2011-Mar-02 Wed 0.21 0.21 0.21 0.21 4,928 ### 69.2 69.2 ###
2011-Mar-01 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Feb-24 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Feb-23 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Feb-22 Tue 0.21 0.21 ### 0.21 ### ### ###
2011-Feb-21 Mon ### 0.21 ### 0.21 375,072 39,382 ### ### ###
2011-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-16 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2011-Feb-15 Tue 0.21 0.21 0.21 0.21 59,928 12,584 ### ### ###
2011-Feb-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-10 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon 0.2 0.2 ### ### 45,377 ### 16.5 16.5 0.0
2011-Feb-04 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2011-Jan-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-28 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 15,777 0 ### ### 0.0
2011-Jan-21 Fri 0.21 0.21 0.21 0.21 116,223 ### 78.4 78.4 ###
2011-Jan-20 Thu ### ### 0.21 0.21 19.8 19.8 ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue 0.22 0.22 ### ### 18.0 18.0 0.0
2011-Jan-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-13 Thu 0.22 0.22 0.22 0.22 58.6 58.6 0.0
2011-Jan-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-11 Tue ### 0.22 ### 0.22 50,277 ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.21 0.21 16.3 16.3 ###
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-05 Wed 0.2 0.2 ### ### 75,072 ### ### ### 0.0
2011-Jan-04 Tue 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2010-Dec-31 Fri 0.21 0.21 0.21 0.21 72.3 72.3 ###
2010-Dec-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-24 Fri ### ### 0.2 0.2 11.0 11.0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.2 ### 0.2 ### 209,685 ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.2 0.2 15.6 15.6 0.0
2010-Dec-20 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Dec-17 Fri 0.22 0.22 ### 0.22 396,646 ### 67.5 67.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 14:27:36 thru 2026-04-28 14:27:40 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000