(SKE) SKILLED GROUP LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


End of day Prices (full format),

4800 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
1996-Oct-30 Wed ### ### ### ### 436,450 0 9.2 9.2 0.0
1996-Oct-29 Tue 4.448 4.45 ### ### 553,740 1,232,071 8.7 8.7 0.0
1996-Oct-28 Mon 4.43 4.45 4.43 4.45 75.2 75.2 0.3
1996-Oct-25 Fri 4.45 4.45 4.4 4.42 31.9 31.9 0.3
1996-Oct-24 Thu 4.45 4.45 4.43 4.45 ### ### 0.3
1996-Oct-23 Wed 4.4 4.45 4.4 4.45 80.6 80.6 0.3
1996-Oct-22 Tue 4.58 4.58 ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### 4.59 ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 4.5 ### 4.5 ### 89.0 89.0 0.0
1996-Oct-15 Tue 4.46 4.5 4.46 4.5 ### ### ###
1996-Oct-14 Mon 4.47 4.5 4.46 4.46 23.3 23.3 0.3
1996-Oct-11 Fri 4.45 4.49 4.45 4.49 ### ### ###
1996-Oct-10 Thu 4.42 4.45 4.4 4.4 ### ### 0.3
1996-Oct-09 Wed ### ### ### 4.4 31.3 31.3 0.3
1996-Oct-08 Tue 4.47 4.5 4.42 4.42 ### ### 0.3
1996-Oct-07 Mon 4.49 4.49 4.49 4.49 ### ### ###
1996-Oct-04 Fri 4.44 4.44 4.42 4.42 ### ### 0.3
1996-Oct-03 Thu 4.48 4.48 4.42 4.46 ### ### 0.3
1996-Oct-02 Wed 4.49 4.49 4.45 4.49 65.8 65.8 ###
1996-Oct-01 Tue 4.49 4.5 4.49 4.49 70.9 70.9 ###
1996-Sep-30 Mon 4.45 4.49 4.44 4.49 74.7 74.7 ###
1996-Sep-27 Fri 4.44 4.46 4.44 4.45 64.1 64.1 0.3
1996-Sep-26 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
1996-Sep-25 Wed ### 4.45 ### 4.45 ### ### 0.3
1996-Sep-24 Tue 4.4 4.41 ### ### 17.9 17.9 0.0
1996-Sep-23 Mon 4.48 4.48 4.46 4.46 ### ### 0.3
1996-Sep-20 Fri 4.45 4.5 4.4 4.5 ### ### ###
1996-Sep-19 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
1996-Sep-18 Wed 4.55 4.55 4.53 4.53 ### ### ###
1996-Sep-17 Tue ### ### 4.53 ### ### ### 0.0
1996-Sep-16 Mon ### 4.7 ### ### 95.7 95.7 0.0
1996-Sep-13 Fri ### 4.4 ### 4.4 88.0 88.0 0.3
1996-Sep-12 Thu ### ### 4.25 ### ### ### 0.0
1996-Sep-11 Wed 4.27 ### 4.25 ### 77.0 77.0 0.0
1996-Sep-10 Tue 4.2 4.29 4.2 4.29 ### ### ###
1996-Sep-09 Mon 4.44 4.44 4.22 4.22 ### ### ###
1996-Sep-06 Fri 4.4 4.44 4.4 4.44 79.0 79.0 0.3
1996-Sep-05 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
1996-Sep-04 Wed 4.45 4.45 4.42 4.45 ### ### 0.3
1996-Sep-03 Tue 4.4 4.42 ### 4.42 ### ### 0.3
1996-Sep-02 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1996-Aug-30 Fri ### 4.4 ### 4.4 ### ### 0.3
1996-Aug-29 Thu 4.25 ### 4.25 ### ### ### 0.0
1996-Aug-28 Wed 4.2 4.25 4.2 4.25 80.7 80.7 ###
1996-Aug-27 Tue 4.2 4.2 ### ### ### ### 0.0
1996-Aug-26 Mon 4.2 4.25 4.2 4.2 74.4 74.4 ###
1996-Aug-23 Fri 4.24 ### 4.24 4.24 70.1 70.1 0.3
1996-Aug-22 Thu ### 4.25 ### 4.25 91.9 91.9 ###
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 80.7 80.7 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### 4 4 ### ### 0.3
1996-Aug-15 Thu ### ### ### ### 17.3 17.3 0.0
1996-Aug-14 Wed 4 ### 4 ### ### ### 0.0
1996-Aug-13 Tue ### 4 ### ### 69.4 69.4 0.0
1996-Aug-12 Mon 3.945 3.945 ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 3.78 3.88 3.78 3.88 ### ### 0.3
1996-Aug-07 Wed 3.72 3.78 3.71 3.78 ### ### 0.3
1996-Aug-06 Tue 3.8 3.8 3.75 3.75 14.9 14.9 0.3
1996-Aug-05 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
1996-Aug-02 Fri 3.74 3.75 3.74 3.75 ### ### 0.3
1996-Aug-01 Thu 3.742 3.742 3.72 3.72 ### ### 0.3
1996-Jul-31 Wed 3.74 3.75 3.73 3.75 62.4 62.4 0.3
1996-Jul-30 Tue ### 3.71 ### 3.7 ### ### 0.3
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri 3.55 3.55 3.55 3.55 70.3 70.3 ###
1996-Jul-25 Thu 3.55 3.55 3.51 3.53 ### ### 0.3
1996-Jul-24 Wed 3.51 3.51 3.51 3.51 83.7 83.7 ###
1996-Jul-23 Tue 3.5 3.51 3.5 3.51 79.8 79.8 ###
1996-Jul-22 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Jul-19 Fri ### 3.5 ### 3.5 95.0 95.0 0.3
1996-Jul-18 Thu ### ### ### ### 18.7 18.7 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 3.4 3.4 ### ### ### ### 0.0
1996-Jul-15 Mon 3.48 3.48 3.4 3.4 ### ### 0.2
1996-Jul-12 Fri 3.51 3.51 3.5 3.5 ### ### 0.3
1996-Jul-11 Thu 3.55 3.55 3.55 3.55 79.8 79.8 ###
1996-Jul-10 Wed 3.55 3.55 3.55 3.55 0 ###
1996-Jul-09 Tue 3.54 3.55 3.54 3.55 ### ### ###
1996-Jul-08 Mon 3.51 3.55 3.5 3.52 ### ### ###
1996-Jul-05 Fri 3.48 3.55 3.48 3.55 88.6 88.6 ###
1996-Jul-04 Thu 3.45 3.48 3.45 3.45 ### ### ###
1996-Jul-03 Wed 3.44 3.44 3.44 3.44 ### ### 0.2
1996-Jul-02 Tue 3.44 3.44 3.44 3.44 ### ### 0.2
1996-Jul-01 Mon 3.5 3.5 3.45 3.45 14.8 14.8 ###


Server processing from 2024-05-29 14:04:05 thru 2024-05-29 14:04:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000