Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:54:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 1.72 1.72 1.625 ### 1,795,045 ### ### ### 0.0
2015-Sep-30 Wed 1.72 1.72 ### 1.71 ### ### 0.1
2015-Sep-29 Tue 1.74 1.745 ### ### 27.7 27.7 0.0
2015-Sep-28 Mon ### 1.74 ### 1.74 ### ### 0.1
2015-Sep-25 Fri 1.685 1.71 ### ### 479,621 410,075 76.7 76.7 0.0
2015-Sep-24 Thu ### 1.7 ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 1.7 ### 1.675 ### 551,729 462,073 23.7 23.7 0.0
2015-Sep-22 Tue 1.7 1.72 ### 1.71 1,746,328 1,501,842 ### ### 0.1
2015-Sep-21 Mon ### 1.7 ### 1.7 310,658 264,059 ### ### ###
2015-Sep-18 Fri ### 1.7 ### ### 312,841 ### ### ### 0.0
2015-Sep-17 Thu 1.7 1.7 ### ### 1,074,186 913,058 ### ### 0.0
2015-Sep-16 Wed 1.685 1.7 ### 1.7 ### ### ###
2015-Sep-15 Tue 1.685 1.685 ### ### ### ### 0.0
2015-Sep-14 Mon 1.7 1.7 ### 1.675 1,252,976 1,065,029 ### ### ###
2015-Sep-11 Fri ### ### 1.655 ### 85.4 85.4 0.0
2015-Sep-10 Thu ### ### 1.645 ### 582,686 479,259 79.3 79.3 0.0
2015-Sep-09 Wed 1.645 ### ### ### ### ### 0.0
2015-Sep-08 Tue 1.625 1.655 ### ### ### ### 0.0
2015-Sep-07 Mon 1.625 ### ### ### ### ### 0.0
2015-Sep-04 Fri 1.645 ### ### ### 439,774 0 28.4 28.4 0.0
2015-Sep-03 Thu 1.655 1.655 ### ### ### ### 0.0
2015-Sep-02 Wed ### 1.655 ### 1.655 ### ### 0.1
2015-Sep-01 Tue ### 1.685 1.625 1.625 435,946 ### 29.4 29.4 ###
2015-Aug-31 Mon 1.645 ### 1.645 ### ### ### 0.0
2015-Aug-28 Fri ### 1.675 ### 1.675 627,880 525,849 ### ### ###
2015-Aug-27 Thu ### 1.655 1.56 ### 1,078,345 ### ### ### 0.0
2015-Aug-26 Wed 1.585 ### ### 1.585 662,859 0 ### ### ###
2015-Aug-25 Tue ### ### 1.525 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 48.4 48.4 0.0
2015-Aug-21 Fri 1.655 ### ### ### 851,946 0 33.5 33.5 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 693,985 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### 1.645 37.3 37.3 0.1
2015-Aug-17 Mon ### ### ### 1.645 84.3 84.3 0.1
2015-Aug-14 Fri 1.645 1.645 1.625 ### 503,173 822,687 ### ### 0.0
2015-Aug-13 Thu 1.645 ### 1.625 ### 74.4 74.4 0.0
2015-Aug-12 Wed 1.645 1.655 ### ### ### ### 0.0
2015-Aug-11 Tue ### 1.655 1.625 1.645 1,412,286 2,316,149 79.7 79.7 0.1
2015-Aug-10 Mon ### ### ### ### 75.4 75.4 0.0
2015-Aug-07 Fri 1.645 ### ### ### ### ### 0.0
2015-Aug-06 Thu 1.645 1.645 ### ### ### ### 0.0
2015-Aug-05 Wed 1.645 ### ### ### 1,532,776 0 32.6 32.6 0.0
2015-Aug-04 Tue 1.585 ### 1.56 1.58 352,426 ### 30.3 30.3 0.1
2015-Aug-03 Mon 1.54 1.59 1.525 1.585 803,853 ### ### ### ###
2015-Jul-31 Fri 1.53 1.54 ### 1.54 75.6 75.6 ###
2015-Jul-30 Thu 1.52 1.54 ### 1.52 210,685 162,227 ### ### 0.1
2015-Jul-29 Wed 1.55 1.55 1.52 1.53 ### ### ###
2015-Jul-28 Tue 1.55 1.55 1.51 1.55 296,989 ### ### ### ###
2015-Jul-27 Mon 1.545 1.545 1.52 1.545 ### ### ###
2015-Jul-24 Fri 1.53 1.53 1.51 1.53 369,629 ### ### ### ###
2015-Jul-23 Thu 1.545 ### 1.52 1.525 ### ### 0.1
2015-Jul-22 Wed 1.575 1.58 1.555 ### 32.0 32.0 0.0
2015-Jul-21 Tue 1.56 1.575 1.547 1.575 300,380 ### ### ### 0.1
2015-Jul-20 Mon 1.55 1.57 1.55 1.56 577,779 ### ### ### ###
2015-Jul-17 Fri 1.52 1.545 ### 1.53 ### ### ###
2015-Jul-16 Thu 1.545 1.55 ### 1.53 ### ### ###
2015-Jul-15 Wed 1.51 1.53 ### 1.53 572,353 437,850 77.0 77.0 ###
2015-Jul-14 Tue 1.48 ### 1.48 ### ### ### 0.0
2015-Jul-13 Mon 1.5 1.52 1.46 1.46 ### ### 0.1
2015-Jul-10 Fri 1.5 1.55 1.5 ### ### ### 0.0
2015-Jul-09 Thu 1.5 1.53 1.45 1.5 ### ### 0.1
2015-Jul-08 Wed 1.55 ### ### 1.5 ### ### 0.1
2015-Jul-07 Tue ### ### 1.555 1.555 ### ### ###
2015-Jul-06 Mon ### ### 1.57 1.57 765,077 600,585 7.1 7.1 0.1
2015-Jul-03 Fri ### ### ### ### 646,851 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 14.4 14.4 0.0
2015-Jul-01 Wed ### 1.7 1.655 1.675 1,244,987 ### ### ### ###
2015-Jun-30 Tue ### 1.7 ### 1.7 83.2 83.2 ###
2015-Jun-29 Mon ### 1.7 1.657 1.7 1,048,828 1,760,457 86.2 86.2 ###
2015-Jun-26 Fri ### 1.7 1.652 ### 1,481,980 ### 82.0 82.0 0.0
2015-Jun-25 Thu ### ### 1.655 ### ### ### 0.0
2015-Jun-24 Wed ### 1.745 ### 1.655 ### ### 0.1
2015-Jun-23 Tue 1.545 1.545 1.545 1.545 0 ###
2015-Jun-22 Mon 1.545 1.545 1.545 1.545 0 ###
2015-Jun-19 Fri 1.525 1.57 1.525 1.545 ### ### ###
2015-Jun-18 Thu ### ### ### 1.52 1,650,229 0 14.1 14.1 0.1
2015-Jun-17 Wed 1.575 1.59 ### 1.57 29.1 29.1 0.1
2015-Jun-16 Tue ### ### 1.57 1.585 2,626,551 2,061,842 ### ### ###
2015-Jun-15 Mon 1.57 1.59 ### 1.58 ### ### 0.1
2015-Jun-12 Fri 1.575 ### 1.555 1.585 ### ### ###
2015-Jun-11 Thu ### 1.585 1.525 1.585 90.0 90.0 ###
2015-Jun-10 Wed ### ### ### 1.53 2,534,280 0 86.3 86.3 ###
2015-Jun-09 Tue 1.485 1.51 1.485 1.5 83.5 83.5 0.1
2015-Jun-05 Fri 1.49 1.5 1.47 ### 73.2 73.2 0.0
2015-Jun-04 Thu 1.55 1.56 1.485 1.5 2,771,387 ### 14.6 14.6 0.1
2015-Jun-03 Wed ### 1.53 ### 1.51 2,705,280 ### 91.8 91.8 0.1
2015-Jun-02 Tue 1.46 1.49 1.44 1.48 ### ### 0.1
2015-Jun-01 Mon 1.46 1.475 1.43 ### ### ### 0.0
2015-May-29 Fri ### 1.5 1.445 1.445 10.2 10.2 ###
2015-May-28 Thu ### 1.51 ### 1.5 97.6 97.6 0.1
2015-May-27 Wed ### 1.4 ### 1.385 2,775,486 1,942,840 82.8 82.8 0.1
2015-May-26 Tue ### ### ### 1.375 ### ### 0.1
2015-May-25 Mon 1.4 1.43 ### 1.375 16.9 16.9 0.1
2015-May-22 Fri 1.23 1.245 ### 1.23 557,859 ### ### ### 0.1
2015-May-21 Thu ### 1.24 1.2 1.22 19.8 19.8 0.1
2015-May-20 Wed 1.25 ### 1.21 1.225 16.9 16.9 0.1
2015-May-19 Tue ### ### 1.25 1.25 1,750,325 1,093,953 9.0 9.0 ###
2015-May-18 Mon 1.29 ### 1.27 ### 84.4 84.4 0.0
2015-May-15 Fri 1.28 1.29 1.25 1.275 892,143 1,133,021 ### ### ###
2015-May-14 Thu 1.28 1.29 1.26 1.27 20.9 20.9 ###
2015-May-13 Wed 1.25 ### 1.25 1.29 2,357,156 1,473,222 ### ### 0.1
2015-May-12 Tue 1.255 1.275 1.25 ### 74.7 74.7 0.0
2015-May-11 Mon 1.26 1.28 1.25 1.255 1,024,050 1,295,423 35.3 35.3 ###
2015-May-08 Fri 1.255 1.26 1.25 1.255 491,074 ### 69.3 69.3 ###
2015-May-07 Thu 1.255 ### 1.25 1.25 1,000,123 625,076 ### ### ###
2015-May-06 Wed 1.27 1.27 1.25 1.255 26.0 26.0 ###
2015-May-05 Tue 1.28 ### 1.255 1.255 ### ### ###
2015-May-04 Mon 1.285 ### ### 1.275 19.8 19.8 ###
2015-May-01 Fri ### ### 1.28 1.285 1,315,754 842,082 ### ### ###
2015-Apr-30 Thu 1.29 ### 1.28 ### 662,383 423,925 ### ### 0.0
2015-Apr-29 Wed ### ### 1.285 1.29 606,157 389,455 ### ### 0.1
2015-Apr-28 Tue ### ### 1.27 1.29 ### ### 0.1
2015-Apr-27 Mon ### ### ### ### 415,721 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### 1.29 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### 1.27 380,977 0 15.6 15.6 ###
2015-Apr-22 Wed ### ### 1.28 ### 13.9 13.9 0.0
2015-Apr-21 Tue ### 1.345 ### ### 541,725 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 531,145 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### 1.325 785,457 0 32.3 32.3 0.1
2015-Apr-16 Thu ### 1.347 ### ### 756,581 509,557 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 1.325 ### ### ### 237,589 0 23.7 23.7 0.0
2015-Apr-13 Mon ### 1.345 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 8.1 8.1 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 1.26 ### 1.255 1.345 1,395,356 875,585 95.5 95.5 ###
2015-Apr-07 Tue ### 1.28 1.25 1.255 601,080 ### ### ### ###
2015-Apr-02 Thu 1.26 1.28 1.24 1.26 1,029,944 1,297,729 ### ### ###
2015-Apr-01 Wed 1.25 1.275 ### 1.255 920,421 ### 75.5 75.5 ###
2015-Mar-31 Tue 1.23 1.275 1.225 1.255 83.7 83.7 ###
2015-Mar-30 Mon 1.21 1.245 1.21 1.22 654,026 ### ### ### 0.1
2015-Mar-27 Fri 1.2 1.23 1.2 1.22 836,641 ### ### ### 0.1
2015-Mar-26 Thu 1.22 1.24 ### 1.2 589,987 ### ### ### 0.1
2015-Mar-25 Wed 1.225 1.24 ### 1.22 1,545,575 958,256 ### ### 0.1
2015-Mar-24 Tue ### 1.24 ### ### 818,724 ### 89.3 89.3 0.0
2015-Mar-23 Mon ### ### ### ### 1,077,148 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 92.3 92.3 0.0
2015-Mar-19 Thu ### 1.185 ### ### 1,984,383 1,175,746 ### ### 0.0
2015-Mar-18 Wed 1.2 ### ### ### 15.5 15.5 0.0
2015-Mar-17 Tue 1.22 1.22 ### 1.2 1,246,248 ### 19.2 19.2 0.1
2015-Mar-16 Mon ### 1.22 ### 1.21 ### ### ###
2015-Mar-13 Fri ### ### 1.28 1.285 3,879,074 ### ### ### ###
2015-Mar-12 Thu ### ### 1.285 ### ### ### 0.0
2015-Mar-11 Wed ### ### ### 1.285 3,490,150 0 5.9 5.9 ###
2015-Mar-10 Tue 1.385 1.385 1.352 1.355 16.3 16.3 ###
2015-Mar-09 Mon ### ### 1.345 ### 1,826,644 ### ### ### 0.0
2015-Mar-06 Fri 1.445 1.445 ### 1.4 2,197,445 1,587,654 11.3 11.3 ###
2015-Mar-05 Thu 1.43 1.46 ### 1.43 1,764,344 1,287,971 ### ### 0.1
2015-Mar-04 Wed 1.48 1.485 ### 1.43 11.4 11.4 0.1
2015-Mar-03 Tue ### 1.49 1.45 1.47 80.2 80.2 ###
2015-Mar-02 Mon ### 1.48 1.43 1.45 ### ### ###
2015-Feb-27 Fri 1.42 1.45 1.4 1.425 ### ### ###
2015-Feb-26 Thu ### 1.44 ### 1.42 ### ### ###
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 20.6 20.6 0.0
2015-Feb-23 Mon 1.4 1.41 ### ### 10.2 10.2 0.0
2015-Feb-20 Fri 1.45 1.45 ### ### ### ### 0.0
2015-Feb-19 Thu 1.4 1.445 ### ### 1,534,578 ### 84.8 84.8 0.0
2015-Feb-18 Wed ### 1.41 ### ### 1,066,725 752,041 76.9 76.9 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 1.385 ### 1.325 ### 2,860,870 1,895,326 ### ### 0.0
2015-Feb-13 Fri 1.43 1.46 ### ### 5.5 5.5 0.0
2015-Feb-12 Thu 1.485 1.485 1.355 1.4 ### ### ###
2015-Feb-11 Wed ### ### 1.46 1.47 1,909,459 ### 2.6 2.6 ###
2015-Feb-10 Tue 1.54 1.555 1.45 1.455 1,048,755 1,575,754 ### ### ###
2015-Feb-09 Mon 1.44 1.545 ### 1.525 ### ### 0.1
2015-Feb-06 Fri 1.47 1.48 1.43 1.445 642,849 935,345 14.6 14.6 ###
2015-Feb-05 Thu ### 1.475 1.43 1.46 791,453 1,149,585 82.4 82.4 0.1
2015-Feb-04 Wed ### 1.44 1.385 1.43 815,829 1,152,358 ### ### 0.1
2015-Feb-03 Tue ### ### ### ### 93.1 93.1 0.0
2015-Feb-02 Mon 1.325 1.375 1.29 ### 1,102,189 ### 15.5 15.5 0.0
2015-Jan-30 Fri 1.4 1.41 ### ### 1,732,780 ### 6.7 6.7 0.0
2015-Jan-29 Thu 1.43 1.455 ### ### 8.9 8.9 0.0
2015-Jan-28 Wed ### 1.49 ### 1.45 901,457 671,585 94.5 94.5 ###
2015-Jan-27 Tue ### ### ### ### 89.1 89.1 0.0
2015-Jan-23 Fri 1.44 1.445 ### ### 4,257,482 ### ### ### 0.0
2015-Jan-22 Thu 1.48 1.49 ### 1.43 ### ### 0.1
2015-Jan-21 Wed 1.52 1.525 ### ### 20.1 20.1 0.0
2015-Jan-20 Tue ### 1.525 1.49 ### 78.2 78.2 0.0
2015-Jan-19 Mon 1.525 1.545 ### 1.5 ### ### 0.1
2015-Jan-16 Fri ### 1.53 1.45 1.52 ### ### 0.1
2015-Jan-15 Thu ### 1.525 1.485 1.52 84.7 84.7 0.1
2015-Jan-14 Wed 1.52 1.54 1.485 1.52 ### ### 0.1
2015-Jan-13 Tue 1.58 1.58 ### 1.52 668,070 527,775 ### ### 0.1
2015-Jan-12 Mon 1.54 ### ### 1.585 819,050 0 89.8 89.8 ###
2015-Jan-09 Fri 1.55 1.585 1.48 1.57 1,270,553 1,947,122 ### ### 0.1
2015-Jan-08 Thu 1.58 ### 1.525 ### 704,659 ### 13.9 13.9 0.0
2015-Jan-07 Wed 1.59 ### 1.51 ### 970,677 ### ### ### 0.0
2015-Jan-06 Tue ### ### 1.56 ### 1,255,354 979,176 10.4 10.4 0.0
2015-Jan-05 Mon 1.71 1.75 1.675 1.72 1,758,277 3,011,049 ### ### 0.1
2015-Jan-02 Fri ### 1.745 1.49 ### 98.3 98.3 0.0
2014-Dec-31 Wed 1.485 ### 1.475 1.49 588,753 ### 72.1 72.1 ###
2014-Dec-30 Tue 1.51 1.525 1.455 1.47 2,560,644 3,815,359 9.7 9.7 ###
2014-Dec-29 Mon 1.41 1.525 1.345 1.525 5,277,424 ### ### ### 0.1
2014-Dec-24 Wed ### 1.27 1.2 1.27 ### ### ###
2014-Dec-23 Tue 1.28 1.28 1.175 ### ### ### 0.0
2014-Dec-22 Mon 1.24 ### 1.23 1.28 ### ### ###
2014-Dec-19 Fri 1.2 1.23 ### 1.21 ### ### ###
2014-Dec-18 Thu ### 1.185 ### ### 94.2 94.2 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 1.21 ### 1.145 ### 2,629,159 ### 12.7 12.7 0.0
2014-Dec-12 Fri 1.25 ### ### 1.22 2,863,977 0 ### ### 0.1
2014-Dec-11 Thu 1.28 1.28 ### 1.26 ### ### ###
2014-Dec-10 Wed ### 1.375 ### ### 14.5 14.5 0.0
2014-Dec-09 Tue ### ### ### ### 89.2 89.2 0.0
2014-Dec-08 Mon 1.51 ### ### 1.27 7,819,687 0 1.0 1.0 ###
2014-Dec-05 Fri ### 1.685 1.5 1.51 6.0 6.0 0.1
2014-Dec-04 Thu 1.72 ### 1.525 1.59 ### ### ###
2014-Dec-03 Wed 1.8 1.82 ### ### 1,224,926 1,114,682 6.6 6.6 0.0
2014-Dec-02 Tue ### 1.81 ### 1.78 ### ### 0.1
2014-Dec-01 Mon ### 1.945 ### ### 1,944,825 1,891,342 4.4 4.4 0.0
2014-Nov-28 Fri 1.975 ### 1.925 ### 34.1 34.1 0.0
2014-Nov-27 Thu ### 2.085 1.975 ### 1,033,282 ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 8.2 8.2 0.0
2014-Nov-24 Mon 2.21 2.21 ### 2.2 ### ### 0.2
2014-Nov-21 Fri ### 2.22 ### 2.2 ### ### 0.2
2014-Nov-20 Thu ### 2.22 ### ### 997,987 ### 33.9 33.9 0.0
2014-Nov-19 Wed ### 2.27 ### 2.2 1,115,988 1,266,646 79.6 79.6 0.2
2014-Nov-18 Tue 2.22 2.24 2.185 ### 21.9 21.9 0.0
2014-Nov-17 Mon 2.26 2.27 2.22 2.24 432,725 ### 31.0 31.0 ###
2014-Nov-14 Fri 2.26 2.27 2.21 2.26 70.8 70.8 ###
2014-Nov-13 Thu 2.29 ### 2.25 2.25 18.8 18.8 ###
2014-Nov-12 Wed ### ### 2.26 2.27 ### ### 0.2
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 2.24 ### 2.24 ### 521,421 ### ### ### 0.0
2014-Nov-07 Fri 2.22 2.25 2.21 2.25 748,983 ### 81.9 81.9 ###
2014-Nov-06 Thu 2.22 2.22 ### ### ### ### 0.0
2014-Nov-05 Wed 2.22 2.24 ### 2.2 529,024 ### 27.0 27.0 0.2
2014-Nov-04 Tue 2.24 2.25 2.21 2.23 ### ### ###
2014-Nov-03 Mon ### ### 2.2 2.21 810,555 ### ### ### 0.2
2014-Oct-31 Fri ### ### 2.28 ### ### ### 0.0
2014-Oct-30 Thu ### ### 2.25 2.28 691,942 ### ### ### 0.2
2014-Oct-29 Wed ### ### ### ### 325,182 0 25.2 25.2 0.0
2014-Oct-28 Tue 2.29 ### 2.26 ### 582,344 658,048 85.1 85.1 0.0
2014-Oct-27 Mon ### ### 2.28 ### 18.2 18.2 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu 2.25 ### ### ### 1,344,948 0 93.3 93.3 0.0
2014-Oct-22 Wed 2.22 2.25 ### 2.22 ### ### 0.2
2014-Oct-21 Tue ### 2.22 ### 2.2 ### ### 0.2
2014-Oct-20 Mon ### 2.175 ### ### 357,240 ### 77.8 77.8 0.0
2014-Oct-17 Fri ### ### ### ### 306,522 0 22.8 22.8 0.0
2014-Oct-16 Thu ### ### ### ### 24.5 24.5 0.0
2014-Oct-15 Wed ### 2.21 ### ### ### ### 0.0
2014-Oct-14 Tue ### 2.23 ### ### 559,923 ### ### ### 0.0
2014-Oct-13 Mon 2.2 2.22 ### ### 751,271 ### ### ### 0.0
2014-Oct-10 Fri 2.2 2.25 2.2 2.2 ### ### 0.2
2014-Oct-09 Thu 2.24 ### 2.24 2.25 291,981 ### 70.8 70.8 ###
2014-Oct-08 Wed ### 2.28 ### 2.24 ### ### ###
2014-Oct-07 Tue 2.21 2.25 ### 2.21 77.4 77.4 0.2
2014-Oct-06 Mon ### ### ### 2.22 8.7 8.7 0.2
2014-Oct-03 Fri 2.28 ### 2.275 ### ### ### 0.0
2014-Oct-02 Thu 2.28 ### 2.24 ### 560,645 627,922 ### ### 0.0
2014-Oct-01 Wed 2.26 ### 2.21 ### 622,242 687,577 ### ### 0.0
2014-Sep-30 Tue 2.22 2.27 2.21 2.25 673,721 ### 81.8 81.8 ###
2014-Sep-29 Mon 2.27 2.28 2.22 2.22 ### ### 0.2
2014-Sep-26 Fri 2.27 2.29 2.21 2.28 441,926 ### 74.2 74.2 0.2
2014-Sep-25 Thu ### ### 2.26 2.27 ### ### 0.2
2014-Sep-24 Wed ### ### ### ### 22.4 22.4 0.0
2014-Sep-23 Tue ### 2.4 2.26 ### ### ### 0.0
2014-Sep-22 Mon ### ### 2.29 ### 918,372 ### 17.3 17.3 0.0
2014-Sep-19 Fri ### 2.385 ### ### 445,170 ### 72.2 72.2 0.0
2014-Sep-18 Thu 2.4 2.4 ### ### 690,120 828,144 ### ### 0.0
2014-Sep-17 Wed 2.41 2.44 ### ### 19.2 19.2 0.0
2014-Sep-16 Tue 2.48 2.48 ### 2.41 1,220,380 1,513,271 14.5 14.5 0.2
2014-Sep-15 Mon ### ### 2.56 ### ### ### 0.0
2014-Sep-12 Fri ### ### 2.56 2.59 715,776 ### 28.6 28.6 0.2
2014-Sep-11 Thu ### ### ### ### 803,370 0 16.0 16.0 0.0
2014-Sep-10 Wed ### ### ### ### 865,476 0 ### ### 0.0
2014-Sep-09 Tue 2.73 2.74 ### 2.71 536,853 735,488 23.2 23.2 ###
2014-Sep-08 Mon 2.79 2.79 2.72 2.73 ### ### ###
2014-Sep-05 Fri 2.76 2.8 2.75 2.79 ### ### ###
2014-Sep-04 Thu 2.73 2.79 2.73 2.78 806,157 ### ### ### 0.2
2014-Sep-03 Wed 2.74 2.755 2.7 2.72 599,347 ### 23.7 23.7 0.2
2014-Sep-02 Tue 2.75 2.78 2.73 2.76 68.3 68.3 0.2
2014-Sep-01 Mon 2.78 2.79 2.75 2.78 849,176 ### ### ### 0.2
2014-Aug-29 Fri 2.78 2.79 2.71 2.72 924,227 2,541,624 ### ### 0.2
2014-Aug-28 Thu 2.76 2.785 2.73 2.76 71.1 71.1 0.2
2014-Aug-27 Wed 2.79 2.82 2.76 2.77 722,375 2,015,426 23.2 23.2 0.2
2014-Aug-26 Tue 2.8 ### 2.74 2.77 25.5 25.5 0.2
2014-Aug-25 Mon 2.84 2.88 2.79 2.79 ### ### ###
2014-Aug-22 Fri 2.83 2.89 2.83 2.83 ### ### 0.2
2014-Aug-21 Thu 2.87 2.875 2.78 2.81 16.7 16.7 ###
2014-Aug-20 Wed 2.7 2.86 2.7 2.83 1,226,925 3,410,851 ### ### 0.2
2014-Aug-19 Tue 2.8 2.83 2.71 2.72 2,458,188 6,809,180 ### ### 0.2
2014-Aug-18 Mon 2.71 2.76 2.71 2.74 1,201,549 ### ### ### 0.2
2014-Aug-15 Fri 2.71 2.75 ### ### 1,705,920 2,345,640 18.2 18.2 0.0
2014-Aug-14 Thu 2.59 2.7 2.59 ### ### ### 0.0
2014-Aug-13 Wed 2.47 2.59 2.47 2.56 ### ### 0.2
2014-Aug-12 Tue 2.45 2.56 2.45 2.5 81.5 81.5 0.2
2014-Aug-11 Mon 2.53 2.54 2.44 2.44 10.8 10.8 0.2
2014-Aug-08 Fri 2.48 2.54 2.47 2.5 ### ### 0.2
2014-Aug-07 Thu 2.55 2.55 2.43 2.48 ### ### 0.2
2014-Aug-06 Wed 2.47 ### 2.47 2.54 ### ### ###
2014-Aug-05 Tue 2.51 2.53 2.47 2.48 618,140 1,545,350 ### ### 0.2
2014-Aug-04 Mon 2.54 2.54 2.48 2.52 23.8 23.8 ###
2014-Aug-01 Fri 2.54 2.57 2.52 2.56 80.0 80.0 0.2
2014-Jul-31 Thu 2.55 2.59 2.545 2.56 73.9 73.9 0.2
2014-Jul-30 Wed 2.53 ### 2.52 2.54 1,031,449 1,299,625 68.7 68.7 ###
2014-Jul-29 Tue 2.55 ### 2.52 2.53 ### ### ###
2014-Jul-28 Mon 2.55 ### 2.51 2.56 1,076,652 ### ### ### 0.2
2014-Jul-25 Fri 2.46 2.56 2.45 2.56 1,241,780 3,110,658 92.4 92.4 0.2
2014-Jul-24 Thu 2.45 2.48 2.43 2.45 971,555 ### ### ### 0.2
2014-Jul-23 Wed ### 2.41 ### 2.4 ### ### ###
2014-Jul-22 Tue ### 2.41 ### ### 14.6 14.6 0.0
2014-Jul-21 Mon ### 2.45 ### 2.4 517,224 ### 86.3 86.3 ###
2014-Jul-18 Fri ### ### ### ### 581,681 0 79.8 79.8 0.0
2014-Jul-17 Thu ### ### 2.29 ### 76.7 76.7 0.0
2014-Jul-16 Wed 2.28 2.29 2.275 2.28 327,086 746,573 69.6 69.6 0.2
2014-Jul-15 Tue ### ### 2.27 2.28 1,556,577 ### ### ### 0.2
2014-Jul-14 Mon ### ### 2.28 ### 843,388 ### 72.3 72.3 0.0
2014-Jul-11 Fri 2.27 ### 2.26 2.28 863,551 ### 69.8 69.8 0.2
2014-Jul-10 Thu ### ### 2.26 2.28 1,071,841 1,211,180 21.0 21.0 0.2
2014-Jul-09 Wed 2.28 ### 2.26 2.29 ### ### ###
2014-Jul-08 Tue ### ### 2.29 ### 1,081,856 1,238,725 ### ### 0.0
2014-Jul-07 Mon ### ### 2.29 ### ### ### 0.0
2014-Jul-04 Fri ### ### 2.29 2.29 1,204,271 ### 21.9 21.9 ###
2014-Jul-03 Thu 2.28 ### 2.27 2.29 657,185 ### 65.9 65.9 ###
2014-Jul-02 Wed ### ### 2.27 2.29 626,646 711,243 ### ### ###
2014-Jul-01 Tue ### ### 2.26 ### 514,445 581,322 ### ### 0.0
2014-Jun-30 Mon ### ### 2.28 ### 917,986 ### ### ### 0.0
2014-Jun-27 Fri ### 2.41 ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### 2.355 ### ### 887,140 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### 2.45 ### ### 25.4 25.4 0.0
2014-Jun-20 Fri 2.25 ### 2.22 ### 88.7 88.7 0.0
2014-Jun-19 Thu 2.21 2.275 2.21 2.25 1,332,377 2,987,855 82.2 82.2 ###
2014-Jun-18 Wed 2.25 2.29 2.2 2.21 18.8 18.8 0.2
2014-Jun-17 Tue 2.29 2.29 ### 2.26 ### ### ###
2014-Jun-16 Mon ### ### 2.29 ### 600,625 ### ### ### 0.0
2014-Jun-13 Fri 2.42 2.43 ### ### ### ### 0.0
2014-Jun-12 Thu 2.49 2.53 2.44 2.46 23.6 23.6 0.2
2014-Jun-11 Wed 2.5 2.525 2.46 2.49 893,257 2,226,443 28.9 28.9 0.2
2014-Jun-10 Tue 2.58 2.58 2.5 2.54 ### ### ###
2014-Jun-06 Fri 2.47 2.54 2.445 2.52 83.2 83.2 ###
2014-Jun-05 Thu 2.52 2.52 2.41 2.48 21.4 21.4 0.2
2014-Jun-04 Wed 2.59 ### 2.48 2.49 9.0 9.0 0.2
2014-Jun-03 Tue ### ### 2.56 2.59 17.8 17.8 0.2
2014-Jun-02 Mon 2.7 2.71 ### ### ### ### 0.0
2014-May-30 Fri 2.72 2.73 ### 2.7 1,932,659 2,638,079 26.0 26.0 0.2
2014-May-29 Thu ### ### 2.71 2.73 4.5 4.5 ###
2014-May-28 Wed ### ### ### ### 603,021 0 ### ### 0.0
2014-May-27 Tue ### ### 2.86 ### ### ### 0.0
2014-May-26 Mon 2.84 ### 2.825 ### 88.0 88.0 0.0
2014-May-23 Fri 2.82 2.87 2.8 2.81 26.7 26.7 ###
2014-May-22 Thu 2.8 2.89 2.77 2.81 70.0 70.0 ###
2014-May-21 Wed 2.81 2.81 2.73 2.75 ### ### ###
2014-May-20 Tue 2.89 ### 2.84 2.85 ### ### ###
2014-May-19 Mon 3 3 2.87 2.88 10.9 10.9 0.2
2014-May-16 Fri ### ### ### 3 485,455 0 ### ### 0.2
2014-May-15 Thu ### ### ### 3 ### ### 0.2
2014-May-14 Wed ### ### ### ### 722,125 0 85.0 85.0 0.0
2014-May-13 Tue ### ### 2.88 ### 892,053 1,284,556 ### ### 0.0
2014-May-12 Mon 2.74 ### 2.74 2.89 719,771 986,086 ### ### ###
2014-May-09 Fri 2.7 2.74 ### 2.7 ### ### 0.2
2014-May-08 Thu 2.79 2.83 2.77 2.8 546,852 1,531,185 ### ### 0.2
2014-May-07 Wed ### 2.76 ### 2.74 ### ### 0.2
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon 2.7 2.74 ### ### 621,941 852,059 14.6 14.6 0.0
2014-May-02 Fri 2.75 2.78 ### 2.7 851,281 1,183,280 17.0 17.0 0.2
2014-May-01 Thu 2.78 2.78 2.72 2.75 412,529 1,134,454 ### ### ###
2014-Apr-30 Wed 2.85 2.85 2.72 2.74 ### ### 0.2
2014-Apr-29 Tue ### ### 2.78 2.84 367,343 ### 21.2 21.2 0.2
2014-Apr-28 Mon 2.88 ### 2.78 2.86 608,779 ### ### ### 0.2
2014-Apr-24 Thu ### ### 2.84 2.89 869,886 ### 21.0 21.0 ###
2014-Apr-23 Wed ### ### 2.825 ### 612,280 864,845 26.7 26.7 0.0
2014-Apr-22 Tue 2.79 ### 2.755 2.88 445,428 613,577 92.0 92.0 0.2
2014-Apr-17 Thu 2.82 2.82 2.74 2.75 590,128 1,640,555 9.8 9.8 ###
2014-Apr-16 Wed 2.75 2.84 2.74 2.81 ### ### ###
2014-Apr-15 Tue 2.82 2.83 2.72 2.74 ### ### 0.2
2014-Apr-14 Mon 2.85 ### 2.83 2.83 635,550 ### 34.5 34.5 0.2
2014-Apr-11 Fri 2.86 2.88 2.82 2.87 ### ### ###
2014-Apr-10 Thu ### 2.925 2.86 2.88 505,073 1,460,923 ### ### 0.2
2014-Apr-09 Wed 2.8 ### ### 2.87 ### ### ###
2014-Apr-08 Tue 2.78 2.81 2.74 2.77 606,687 1,683,556 ### ### 0.2
2014-Apr-07 Mon 2.76 2.82 ### 2.79 594,648 838,453 82.8 82.8 ###
2014-Apr-04 Fri ### 2.81 ### 2.78 1,097,079 ### 96.0 96.0 0.2
2014-Apr-03 Thu ### ### 2.59 ### 2,546,877 ### ### ### 0.0
2014-Apr-02 Wed 2.75 2.8 ### ### 1,384,873 1,938,822 ### ### 0.0
2014-Apr-01 Tue 2.76 2.78 2.7 2.74 624,552 1,711,272 ### ### 0.2
2014-Mar-31 Mon 2.78 2.8 2.75 2.76 358,877 995,883 23.9 23.9 0.2
2014-Mar-28 Fri 2.78 2.81 2.73 2.76 23.1 23.1 0.2
2014-Mar-27 Thu 2.8 2.83 2.73 2.8 747,845 ### 72.6 72.6 0.2
2014-Mar-26 Wed 2.75 2.88 2.75 2.85 ### ### ###
2014-Mar-25 Tue 2.79 2.81 2.7 2.74 20.6 20.6 0.2
2014-Mar-24 Mon 2.83 2.88 2.74 2.83 67.6 67.6 0.2
2014-Mar-21 Fri ### ### ### ### 73.8 73.8 0.0
2014-Mar-20 Thu ### ### 2.88 2.89 1,640,124 2,361,778 20.1 20.1 ###
2014-Mar-19 Wed ### ### ### ### 71.9 71.9 0.0
2014-Mar-18 Tue ### ### ### ### 963,920 0 22.3 22.3 0.0
2014-Mar-17 Mon ### ### ### ### 679,483 0 28.6 28.6 0.0
2014-Mar-14 Fri ### ### ### ### 639,525 0 ### ### 0.0
2014-Mar-13 Thu 3 ### ### ### 303,085 0 ### ### 0.0
2014-Mar-12 Wed ### ### 2.88 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 1,560,581 0 6.9 6.9 0.0
2014-Mar-10 Mon ### ### ### ### 476,524 0 34.9 34.9 0.0
2014-Mar-07 Fri ### 3.21 ### ### 226,023 ### ### ### 0.0
2014-Mar-06 Thu ### 3.23 ### ### 471,755 761,884 78.4 78.4 0.0
2014-Mar-05 Wed ### 3.24 ### ### 461,628 ### 74.6 74.6 0.0
2014-Mar-04 Tue ### ### ### ### 440,849 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 507,451 0 28.2 28.2 0.0
2014-Feb-28 Fri ### ### ### ### 17.3 17.3 0.0
2014-Feb-27 Thu 3.22 3.23 ### ### ### ### 0.0
2014-Feb-26 Wed 3.22 3.27 3.2 3.22 72.8 72.8 0.2
2014-Feb-25 Tue 3.21 3.23 ### 3.21 765,222 ### 76.7 76.7 ###
2014-Feb-24 Mon 3.21 3.23 ### ### 496,285 ### 23.5 23.5 0.0
2014-Feb-21 Fri 3.27 3.27 ### 3.21 ### ### ###
2014-Feb-20 Thu ### 3.27 ### 3.27 94.6 94.6 ###
2014-Feb-19 Wed ### ### ### ### 86.1 86.1 0.0
2014-Feb-18 Tue ### ### ### ### 34.2 34.2 0.0
2014-Feb-17 Mon ### ### ### ### 14.9 14.9 0.0
2014-Feb-14 Fri ### ### ### ### 1,271,555 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 11.5 11.5 0.0
2014-Feb-12 Wed 2.74 ### 2.74 ### 1,546,147 2,118,221 98.3 98.3 0.0
2014-Feb-11 Tue 2.83 2.85 2.76 2.82 24.5 24.5 ###
2014-Feb-10 Mon 2.78 2.89 2.75 2.88 92.5 92.5 0.2
2014-Feb-07 Fri 2.7 2.79 ### 2.78 ### ### 0.2
2014-Feb-06 Thu 2.74 2.81 2.72 2.73 471,525 ### ### ### ###
2014-Feb-05 Wed 2.75 2.77 ### 2.75 943,049 1,306,122 77.5 77.5 ###
2014-Feb-04 Tue 2.79 2.79 2.74 2.77 29.5 29.5 0.2
2014-Feb-03 Mon 2.82 2.87 2.81 2.82 ### ### ###
2014-Jan-31 Fri 2.81 2.85 2.81 2.85 80.5 80.5 ###
2014-Jan-30 Thu 2.87 2.89 2.8 2.81 ### ### ###
2014-Jan-29 Wed 2.87 3 2.85 ### ### ### 0.0
2014-Jan-28 Tue 2.82 ### 2.79 2.87 624,675 871,421 87.0 87.0 ###
2014-Jan-24 Fri ### ### 2.82 ### 555,145 782,754 15.2 15.2 0.0
2014-Jan-23 Thu ### ### ### ### 817,257 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 692,579 0 18.0 18.0 0.0
2014-Jan-21 Tue ### 3.21 ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 87.2 87.2 0.0
2014-Jan-17 Fri ### ### ### ### 297,858 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 264,879 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 356,358 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 32.6 32.6 0.0
2014-Jan-10 Fri 3.2 3.2 ### ### 452,228 ### 25.6 25.6 0.0
2014-Jan-09 Thu ### 3.2 ### 3.2 104,480 ### ### ### 0.2
2014-Jan-08 Wed 3.21 3.21 ### ### 293,927 471,752 23.0 23.0 0.0
2014-Jan-07 Tue ### 3.24 ### ### 207,185 ### ### ### 0.0
2014-Jan-06 Mon 3.22 3.26 ### ### 21.1 21.1 0.0
2014-Jan-03 Fri ### 3.4 ### 3.21 4.4 4.4 ###
2014-Jan-02 Thu 3.4 3.45 ### 3.45 ### ### ###
2013-Dec-31 Tue 3.26 3.45 3.26 3.4 94.4 94.4 0.2
2013-Dec-30 Mon 3.42 3.43 ### ### 9.5 9.5 0.0
2013-Dec-27 Fri 3.49 3.49 ### ### 140,454 ### ### ### 0.0
2013-Dec-24 Tue 3.28 3.45 3.26 3.4 231,552 776,856 ### ### 0.2
2013-Dec-23 Mon 3.28 3.28 3.2 3.24 ### ### ###
2013-Dec-20 Fri ### ### ### 3.24 710,750 0 85.8 85.8 ###
2013-Dec-19 Thu ### 3.21 ### ### 88.9 88.9 0.0
2013-Dec-18 Wed ### ### ### ### 443,325 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 351,377 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 90.2 90.2 0.0
2013-Dec-13 Fri ### ### ### ### 801,123 0 84.9 84.9 0.0
2013-Dec-12 Thu ### ### ### ### 78.1 78.1 0.0
2013-Dec-11 Wed ### ### 3 ### 590,324 885,486 ### ### 0.0
2013-Dec-10 Tue ### 3.22 ### ### 885,957 ### 27.2 27.2 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 3.29 ### 3.22 ### 301,853 485,983 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### 3.44 3.29 3.4 409,527 1,378,058 89.1 89.1 0.2
2013-Dec-03 Tue 3.26 ### 3.26 ### 92.3 92.3 0.0
2013-Dec-02 Mon ### ### 3.25 ### 384,650 625,056 ### ### 0.0
2013-Nov-29 Fri 3.44 3.45 ### ### 13.6 13.6 0.0
2013-Nov-28 Thu 3.41 3.46 ### 3.42 77.6 77.6 0.2
2013-Nov-27 Wed ### 3.41 ### ### 80.4 80.4 0.0
2013-Nov-26 Tue ### 3.4 ### 3.4 1,887,520 3,208,784 80.7 80.7 0.2
2013-Nov-25 Mon 3.41 3.44 ### 3.42 ### ### 0.2
2013-Nov-22 Fri ### 3.45 ### 3.43 423,956 731,324 92.4 92.4 0.2
2013-Nov-21 Thu 3.21 ### ### 3.23 80.8 80.8 ###
2013-Nov-20 Wed ### ### 3.25 3.25 657,944 1,069,159 13.4 13.4 0.2
2013-Nov-19 Tue 3.41 3.45 ### ### 583,987 1,007,377 30.7 30.7 0.0
2013-Nov-18 Mon 3.56 ### 3.475 3.48 19.5 19.5 0.2
2013-Nov-15 Fri 3.54 ### 3.52 ### 299,175 526,548 83.9 83.9 0.0
2013-Nov-14 Thu ### ### 3.52 3.56 549,021 966,276 18.8 18.8 0.3
2013-Nov-13 Wed ### ### 3.56 ### 680,728 ### ### ### 0.0
2013-Nov-12 Tue 3.48 ### 3.48 ### 1,380,872 ### 94.5 94.5 0.0
2013-Nov-11 Mon 3.47 3.48 3.43 3.43 420,023 1,451,179 ### ### 0.2
2013-Nov-08 Fri 3.5 3.5 3.45 3.45 ### ### ###
2013-Nov-07 Thu 3.52 3.54 3.46 3.52 ### ### ###
2013-Nov-06 Wed 3.48 ### 3.45 3.47 432,982 ### ### ### 0.2
2013-Nov-05 Tue 3.55 3.58 3.47 3.53 23.3 23.3 0.3
2013-Nov-04 Mon 3.55 ### 3.5 3.5 28.3 28.3 0.3
2013-Nov-01 Fri 3.54 3.57 3.49 3.54 78.1 78.1 0.3
2013-Oct-31 Thu 3.59 ### ### 3.53 18.5 18.5 0.3
2013-Oct-30 Wed ### ### 3.59 ### 78.9 78.9 0.0
2013-Oct-29 Tue ### ### 3.41 3.58 1,057,050 1,802,270 25.2 25.2 0.3
2013-Oct-28 Mon 3.75 3.76 ### ### ### ### 0.0
2013-Oct-25 Fri 3.81 3.81 ### 3.7 642,474 ### ### ### 0.3
2013-Oct-24 Thu 3.85 ### 3.73 3.81 22.7 22.7 0.3
2013-Oct-23 Wed 3.83 ### 3.83 3.86 ### ### 0.3
2013-Oct-22 Tue 3.72 3.825 3.72 3.81 529,357 ### ### ### 0.3
2013-Oct-21 Mon ### 3.74 ### 3.71 283,744 ### 77.7 77.7 ###
2013-Oct-18 Fri 3.7 3.73 ### ### 525,675 980,383 ### ### 0.0
2013-Oct-17 Thu 3.73 3.74 ### ### 331,225 ### 19.6 19.6 0.0
2013-Oct-16 Wed ### 3.75 ### ### 287,275 538,640 73.9 73.9 0.0
2013-Oct-15 Tue ### 3.745 ### 3.71 488,720 915,128 84.6 84.6 ###
2013-Oct-14 Mon 3.72 3.72 3.575 3.59 417,952 1,524,479 11.2 11.2 ###
2013-Oct-11 Fri ### 3.84 ### 3.71 87.9 87.9 ###
2013-Oct-10 Thu 3.55 ### 3.55 3.57 ### ### 0.3
2013-Oct-09 Wed 3.51 ### 3.5 3.59 297,125 ### ### ### ###
2013-Oct-08 Tue 3.49 3.58 3.45 3.58 ### ### 0.3
2013-Oct-07 Mon 3.57 ### 3.46 3.5 1,109,622 1,919,646 ### ### 0.3
2013-Oct-04 Fri 3.5 ### 3.49 ### 574,858 1,003,127 ### ### 0.0
2013-Oct-03 Thu 3.43 3.52 3.43 3.51 ### ### ###
2013-Oct-02 Wed 3.47 3.53 3.42 3.51 430,851 ### 83.1 83.1 ###
2013-Oct-01 Tue 3.5 3.58 3.43 3.46 657,475 2,304,449 24.4 24.4 0.2
2013-Sep-30 Mon 3.41 3.5 3.4 3.49 ### ### ###
2013-Sep-27 Fri 3.42 3.49 3.4 3.47 462,026 1,591,679 82.2 82.2 0.2
2013-Sep-26 Thu 3.25 3.44 ### 3.4 ### ### 0.2
2013-Sep-25 Wed 3.21 ### 3.21 3.25 ### ### 0.2
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 3.21 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri 3.21 3.28 3.21 3.24 ### ### ###
2013-Sep-19 Thu 3.21 ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 3.25 3.29 ### ### ###
2013-Sep-17 Tue 3.29 ### 3.275 ### 340,952 ### ### ### 0.0
2013-Sep-16 Mon ### ### 3.23 ### 17.8 17.8 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 3.425 ### ### 27.1 27.1 0.0
2013-Sep-11 Wed ### ### ### ### 548,453 0 29.2 29.2 0.0
2013-Sep-10 Tue 3.43 3.45 ### ### 15.3 15.3 0.0
2013-Sep-09 Mon 3.43 3.47 ### 3.43 686,145 ### ### ### 0.2
2013-Sep-06 Fri 3.42 3.45 ### 3.41 1,485,686 ### ### ### ###
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 846,781 0 ### ### 0.0
2013-Sep-03 Tue 3.22 3.28 ### 3.2 ### ### 0.2
2013-Sep-02 Mon ### ### ### 3.28 ### ### 0.2
2013-Aug-30 Fri ### ### ### ### 545,056 0 79.8 79.8 0.0
2013-Aug-29 Thu ### ### 3 ### ### ### 0.0
2013-Aug-28 Wed 3 ### 3 ### 411,289 ### 81.2 81.2 0.0
2013-Aug-27 Tue ### ### ### ### 276,353 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 380,829 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 915,976 0 ### ### 0.0
2013-Aug-22 Thu ### ### 2.83 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 680,471 0 9.5 9.5 0.0
2013-Aug-20 Tue ### ### 2.975 3 1,311,975 ### ### ### 0.2
2013-Aug-19 Mon ### ### ### ### 964,371 0 ### ### 0.0
2013-Aug-16 Fri ### 3.2 ### ### 1,028,759 ### ### ### 0.0
2013-Aug-15 Thu 3.25 ### 3.25 3.26 ### ### 0.2
2013-Aug-14 Wed ### ### 3.21 3.25 748,382 1,201,153 ### ### 0.2
2013-Aug-13 Tue ### 3.2 ### 3.2 409,525 655,240 75.0 75.0 0.2
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 2.79 ### 80.0 80.0 0.0
2013-Aug-08 Thu ### ### ### ### 362,372 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 327,677 0 ### ### 0.0
2013-Aug-06 Tue ### ### 3.025 ### 81.5 81.5 0.0
2013-Aug-05 Mon ### ### ### ### 327,256 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### 3 81.0 81.0 0.2
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 79.2 79.2 0.0
2013-Jul-30 Tue ### ### ### ### 220,129 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### 3 ### ### ### ### 0.0
2013-Jul-25 Thu 3 ### 2.925 ### 375,644 549,379 23.1 23.1 0.0
2013-Jul-24 Wed ### ### ### ### 11.2 11.2 0.0
2013-Jul-23 Tue 3 ### ### ### 584,551 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### 3 208,245 0 23.5 23.5 0.2
2013-Jul-19 Fri ### ### 2.87 ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 437,883 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 366,184 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 604,985 0 ### ### 0.0
2013-Jul-15 Mon ### ### 3 ### 31.3 31.3 0.0
2013-Jul-12 Fri ### 3.075 ### ### 1,006,884 1,548,084 75.0 75.0 0.0
2013-Jul-11 Thu ### ### ### ### 592,741 0 23.6 23.6 0.0
2013-Jul-10 Wed ### ### 2.89 ### 393,846 ### 77.1 77.1 0.0
2013-Jul-09 Tue 2.88 ### 2.76 2.88 ### ### 0.2
2013-Jul-08 Mon 2.81 2.89 2.76 2.8 ### ### 0.2
2013-Jul-05 Fri 2.7 2.81 ### 2.81 691,142 971,054 ### ### ###
2013-Jul-04 Thu 2.7 2.71 ### ### 417,847 566,182 19.7 19.7 0.0
2013-Jul-03 Wed 2.74 2.74 2.58 ### 1,046,349 2,783,288 10.6 10.6 0.0
2013-Jul-02 Tue 2.54 2.685 2.53 ### 1,365,787 3,561,289 ### ### 0.0
2013-Jul-01 Mon 2.59 ### 2.52 2.53 590,245 ### 14.7 14.7 ###
2013-Jun-28 Fri ### ### 2.52 2.57 446,529 562,626 ### ### ###
2013-Jun-27 Thu ### ### 2.53 ### 594,087 751,520 ### ### 0.0
2013-Jun-26 Wed 2.71 2.73 2.56 2.58 ### ### 0.2
2013-Jun-25 Tue 2.55 ### 2.52 2.57 ### ### ###
2013-Jun-24 Mon 2.58 ### 2.5 2.53 ### ### ###
2013-Jun-21 Fri 2.54 2.57 2.52 2.57 1,507,742 ### ### ### ###
2013-Jun-20 Thu 2.57 ### 2.47 2.53 1,868,470 ### ### ### ###
2013-Jun-19 Wed 2.45 2.55 2.44 2.55 784,825 ### ### ### 0.2
2013-Jun-18 Tue 2.43 2.49 ### 2.41 ### ### 0.2
2013-Jun-17 Mon 2.25 ### 2.22 ### 94.6 94.6 0.0
2013-Jun-14 Fri ### ### ### ### 1,470,386 0 ### ### 0.0
2013-Jun-13 Thu 2.22 2.23 ### ### 2,669,179 ### 9.1 9.1 0.0
2013-Jun-12 Wed 2.4 2.4 2.28 ### ### ### 0.0
2013-Jun-11 Tue 2.42 2.5 2.4 2.47 808,224 1,980,148 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:54:06 thru 2024-03-29 04:54:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000