Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 07:52:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED home page...

     Prev Section TOC    Company Info for SKE    Fundamental Next Section
Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Sat Oct 17 19:57:31 EST 2015
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 17 19:57:31 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKE
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 1.28 1.2 1.4 1.49 2.77 2.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.007887817703768623 0.014657980456026058 0.011627906976744186
Price to Earnings (PE) Price/EPS ### 6.55 ### ### ### 11.89
Earnings/Share (EPS) ### ### ### ### ### 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.075 ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.22 1.45 1.5 2.82 2.41
Year Low 1.28 ### ### 1.48 2.74 ###
Net Profit Margin% ### ### ### 2.4 2.4 ###
Operating Margin% ### ### ### 3.71 3.71 ###
Return on Avg Assets% ### ### ### 5.59 5.59 5.7
Return on Avg Equity% 8.79 8.79 8.79 9.73 9.73 8.86
No. Employees ### ### ### ### ### ###
52Week High ### 1.22 1.45 1.5 2.82 2.41
52Week Low 1.28 ### ### 1.48 2.74 ###

     Prev Section Fundamental    News for SKE    Options Next Section

Score Company SKE for Ownership
CtrLinksDateNewsScore
1 an 2015-10-19  2024-06-18 21:16 GMT, Price
Closed at $1.635 		3
Price range $0.55 -> $6.28, for Dates 1996-Jul-01 Mon -> 2015-Oct-01 Thu
 

     Prev Section News    Options owned by SKE    Warrants Next Section
No OPTIONS for company (SKE) SKILLED GROUP LIMITED.
     Prev Section Options    Warrants owned by SKE    Charting Next Section
No Warrants for company (SKE) SKILLED GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKE) SKILLED GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKE

     Prev Section Weekly    Format Enhanced Daily Prices for SKE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2015-Oct-19 Mon ### ### ### ### 0 ###
2015-Oct-16 Fri ### ### ### ### 0 ###
2015-Oct-15 Thu ### ### ### ### 0 ###
2015-Oct-14 Wed ### ### ### ### 0 ###
2015-Oct-13 Tue ### ### ### ### 0 ###
2015-Oct-12 Mon ### ### ### ### 0 ###
2015-Oct-09 Fri ### ### ### ### 0 ###
2015-Oct-08 Thu ### ### ### ### 0 ###
2015-Oct-07 Wed ### ### ### ### 0 ###
2015-Oct-06 Tue ### ### ### ### 0 ###
2015-Oct-05 Mon ### ### ### ### 0 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu 1.72 1.72 1.625 ### 1,795,045 ### -4.9 ### ###
2015-Sep-30 Wed 1.72 1.72 ### 1.71 ### ### -0.6 ### 9.5
2015-Sep-29 Tue 1.74 1.745 ### ### ### 1,501,472 ### 27.7 9.5
2015-Sep-28 Mon ### 1.74 ### 1.74 ### ### 1.5 ### ###
2015-Sep-25 Fri 1.685 1.71 ### ### 479,621 810,559 ### 76.7 ###
2015-Sep-24 Thu ### 1.7 ### ### ### 843,041 ### 61.7 9.4
2015-Sep-23 Wed 1.7 ### 1.675 ### 551,729 932,422 -1.2 23.7 ###
2015-Sep-22 Tue 1.7 1.72 ### 1.71 1,746,328 2,981,855 0.6 ### 9.5
2015-Sep-21 Mon ### 1.7 ### 1.7 310,658 ### ### ### 9.4
2015-Sep-18 Fri ### 1.7 ### ### 312,841 ### ### ### ###
2015-Sep-17 Thu 1.7 1.7 ### ### 1,074,186 1,815,374 -0.6 ### 9.4
2015-Sep-16 Wed 1.685 1.7 ### 1.7 ### ### ### ### 9.4
2015-Sep-15 Tue 1.685 1.685 ### ### ### 700,720 ### ### 9.3
2015-Sep-14 Mon 1.7 1.7 ### 1.675 1,252,976 ### -1.5 ### 9.3
2015-Sep-11 Fri ### ### 1.655 ### ### 1,209,489 ### 85.4 9.4
2015-Sep-10 Thu ### ### 1.645 ### 582,686 ### ### 79.3 9.3
2015-Sep-09 Wed 1.645 ### ### ### ### ### ### ### 9.3
2015-Sep-08 Tue 1.625 1.655 ### ### ### 599,984 ### ### ###
2015-Sep-07 Mon 1.625 ### ### ### ### ### 0.9 ### ###
2015-Sep-04 Fri 1.645 ### ### ### 439,774 ### ### 28.4 ###
2015-Sep-03 Thu 1.655 1.655 ### ### ### ### ### ### ###
2015-Sep-02 Wed ### 1.655 ### 1.655 ### ### ### ### 9.2
2015-Sep-01 Tue ### 1.685 1.625 1.625 435,946 ### ### 29.4 9.0
2015-Aug-31 Mon 1.645 ### 1.645 ### ### ### ### ### 9.2
2015-Aug-28 Fri ### 1.675 ### 1.675 627,880 ### ### ### 9.3
2015-Aug-27 Thu ### 1.655 1.56 ### 1,078,345 ### 3.1 ### ###
2015-Aug-26 Wed 1.585 ### ### 1.585 662,859 ### ### ### 8.8
2015-Aug-25 Tue ### ### 1.525 ### ### 2,580,749 ### ### 8.9
2015-Aug-24 Mon ### ### ### ### ### ### -1.2 48.4 9.0
2015-Aug-21 Fri 1.655 ### ### ### 851,946 1,407,840 ### 33.5 ###
2015-Aug-20 Thu ### ### ### ### ### ### ### ### 9.3
2015-Aug-19 Wed ### ### ### ### 693,985 1,145,075 ### ### ###
2015-Aug-18 Tue ### ### ### 1.645 ### 1,809,755 ### 37.3 9.1
2015-Aug-17 Mon ### ### ### 1.645 ### ### 0.9 84.3 9.1
2015-Aug-14 Fri 1.645 1.645 1.625 ### 503,173 822,687 ### ### ###
2015-Aug-13 Thu 1.645 ### 1.625 ### ### ### ### 74.4 ###
2015-Aug-12 Wed 1.645 1.655 ### ### ### ### ### ### ###
2015-Aug-11 Tue ### 1.655 1.625 1.645 1,412,286 2,316,149 ### 79.7 9.1
2015-Aug-10 Mon ### ### ### ### ### ### ### 75.4 ###
2015-Aug-07 Fri 1.645 ### ### ### ### ### ### ### ###
2015-Aug-06 Thu 1.645 1.645 ### ### ### 1,285,856 ### ### ###
2015-Aug-05 Wed 1.645 ### ### ### 1,532,776 2,536,744 ### 32.6 ###
2015-Aug-04 Tue 1.585 ### 1.56 1.58 352,426 ### ### 30.3 8.8
2015-Aug-03 Mon 1.54 1.59 1.525 1.585 803,853 ### 2.9 ### 8.8
2015-Jul-31 Fri 1.53 1.54 ### 1.54 ### 547,459 0.7 75.6 8.6
2015-Jul-30 Thu 1.52 1.54 ### 1.52 210,685 321,821 ### ### 8.4
2015-Jul-29 Wed 1.55 1.55 1.52 1.53 ### ### ### ### 8.5
2015-Jul-28 Tue 1.55 1.55 1.51 1.55 296,989 ### ### ### ###
2015-Jul-27 Mon 1.545 1.545 1.52 1.545 ### ### ### ### ###
2015-Jul-24 Fri 1.53 1.53 1.51 1.53 369,629 ### ### ### 8.5
2015-Jul-23 Thu 1.545 ### 1.52 1.525 ### 540,484 ### ### 8.5
2015-Jul-22 Wed 1.575 1.58 1.555 ### ### 821,385 ### 32.0 8.7
2015-Jul-21 Tue 1.56 1.575 1.547 1.575 300,380 ### ### ### 8.8
2015-Jul-20 Mon 1.55 1.57 1.55 1.56 577,779 ### 0.6 ### ###
2015-Jul-17 Fri 1.52 1.545 ### 1.53 ### ### 0.7 ### 8.5
2015-Jul-16 Thu 1.545 1.55 ### 1.53 ### 691,242 -1.0 ### 8.5
2015-Jul-15 Wed 1.51 1.53 ### 1.53 572,353 868,545 1.3 77.0 8.5
2015-Jul-14 Tue 1.48 ### 1.48 ### ### ### 1.7 ### ###
2015-Jul-13 Mon 1.5 1.52 1.46 1.46 ### ### ### ### ###
2015-Jul-10 Fri 1.5 1.55 1.5 ### ### ### ### ### 8.5
2015-Jul-09 Thu 1.5 1.53 1.45 1.5 ### ### ### ### ###
2015-Jul-08 Wed 1.55 ### ### 1.5 ### 946,176 -3.2 ### ###
2015-Jul-07 Tue ### ### 1.555 1.555 ### ### ### ### 8.6
2015-Jul-06 Mon ### ### 1.57 1.57 765,077 1,227,948 ### 7.1 8.7
2015-Jul-03 Fri ### ### ### ### 646,851 ### -0.9 ### 9.0
2015-Jul-02 Thu ### ### ### ### ### ### -1.8 14.4 ###
2015-Jul-01 Wed ### 1.7 1.655 1.675 1,244,987 ### ### ### 9.3
2015-Jun-30 Tue ### 1.7 ### 1.7 ### ### ### 83.2 9.4
2015-Jun-29 Mon ### 1.7 1.657 1.7 1,048,828 1,760,457 ### 86.2 9.4
2015-Jun-26 Fri ### 1.7 1.652 ### 1,481,980 ### ### 82.0 ###
2015-Jun-25 Thu ### ### 1.655 ### ### 6,370,158 ### ### ###
2015-Jun-24 Wed ### 1.745 ### 1.655 ### 16,321,257 -1.5 ### 9.2
2015-Jun-23 Tue 1.545 1.545 1.545 1.545 0 ###
2015-Jun-22 Mon 1.545 1.545 1.545 1.545 0 ###
2015-Jun-19 Fri 1.525 1.57 1.525 1.545 ### ### ### ### ###
2015-Jun-18 Thu ### ### ### 1.52 1,650,229 ### -2.9 14.1 8.4
2015-Jun-17 Wed 1.575 1.59 ### 1.57 ### ### ### 29.1 8.7
2015-Jun-16 Tue ### ### 1.57 1.585 2,626,551 4,159,143 -0.6 ### 8.8
2015-Jun-15 Mon 1.57 1.59 ### 1.58 ### ### ### ### 8.8
2015-Jun-12 Fri 1.575 ### 1.555 1.585 ### ### ### ### 8.8
2015-Jun-11 Thu ### 1.585 1.525 1.585 ### 3,552,958 3.3 90.0 8.8
2015-Jun-10 Wed ### ### ### 1.53 2,534,280 ### ### 86.3 8.5
2015-Jun-09 Tue 1.485 1.51 1.485 1.5 ### 1,406,174 ### 83.5 ###
2015-Jun-05 Fri 1.49 1.5 1.47 ### ### 2,359,948 ### 73.2 8.3
2015-Jun-04 Thu 1.55 1.56 1.485 1.5 2,771,387 ### -3.2 14.6 ###
2015-Jun-03 Wed ### 1.53 ### 1.51 2,705,280 4,051,156 3.1 91.8 8.4
2015-Jun-02 Tue 1.46 1.49 1.44 1.48 ### 2,890,940 1.4 ### 8.2
2015-Jun-01 Mon 1.46 1.475 1.43 ### ### 1,969,347 0.3 ### 8.1
2015-May-29 Fri ### 1.5 1.445 1.445 ### 10,903,587 -3.3 10.2 8.0
2015-May-28 Thu ### 1.51 ### 1.5 ### ### ### 97.6 ###
2015-May-27 Wed ### 1.4 ### 1.385 2,775,486 ### ### 82.8 7.7
2015-May-26 Tue ### ### ### 1.375 ### ### ### ### 7.6
2015-May-25 Mon 1.4 1.43 ### 1.375 ### ### -1.8 16.9 7.6
2015-May-22 Fri 1.23 1.245 ### 1.23 557,859 ### ### ### ###
2015-May-21 Thu ### 1.24 1.2 1.22 ### ### ### 19.8 6.8
2015-May-20 Wed 1.25 ### 1.21 1.225 ### 1,791,272 ### 16.9 6.8
2015-May-19 Tue ### ### 1.25 1.25 1,750,325 2,236,040 -3.8 9.0 6.9
2015-May-18 Mon 1.29 ### 1.27 ### ### 1,870,284 0.8 84.4 7.2
2015-May-15 Fri 1.28 1.29 1.25 1.275 892,143 1,133,021 ### ### ###
2015-May-14 Thu 1.28 1.29 1.26 1.27 ### ### -0.8 20.9 7.1
2015-May-13 Wed 1.25 ### 1.25 1.29 2,357,156 3,028,945 ### ### ###
2015-May-12 Tue 1.255 1.275 1.25 ### ### 927,980 ### 74.7 7.0
2015-May-11 Mon 1.26 1.28 1.25 1.255 1,024,050 1,295,423 ### 35.3 7.0
2015-May-08 Fri 1.255 1.26 1.25 1.255 491,074 ### ### 69.3 7.0
2015-May-07 Thu 1.255 ### 1.25 1.25 1,000,123 1,257,654 ### ### 6.9
2015-May-06 Wed 1.27 1.27 1.25 1.255 ### ### -1.2 26.0 7.0
2015-May-05 Tue 1.28 ### 1.255 1.255 ### 2,694,576 -2.0 ### 7.0
2015-May-04 Mon 1.285 ### ### 1.275 ### ### -0.8 19.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SKE    Bottom Next Section
Basic Prices for SKE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:52:35 thru 2024-07-27 19:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000