Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 09:14:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 24...

     Prev Section TOC    Company Info for SKI    Limits Next Section


Company Details for (SKI) SPARK INFRASTRUCTURE GROUP

Listing Code SKI
Listing Name SPARK INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name SPARK INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SKI7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX 2.89 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKI    Bottom Next Section


End of day Prices (full format),

300 Days for (SKI) SPARK INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-26 Tue ### 1.975 1.955 1.955 ### ### ###
2007-Jun-25 Mon ### ### 1.955 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 8,741,752 0 63.7 63.7 0.0
2007-Jun-21 Thu 1.985 1.985 ### ### 9,532,528 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 8,229,951 0 ### ### 0.0
2007-Jun-19 Tue 1.925 1.945 ### ### 10,047,959 9,771,640 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 71.7 71.7 0.0
2007-Jun-15 Fri ### ### 1.885 1.89 ### ### ###
2007-Jun-14 Thu 1.88 ### 1.87 ### 75.1 75.1 0.0
2007-Jun-13 Wed ### ### 1.86 ### 3,159,970 2,938,772 18.5 18.5 0.0
2007-Jun-12 Tue 1.925 ### ### ### 36.7 36.7 0.0
2007-Jun-08 Fri ### ### ### ### 2,959,956 0 ### ### 0.0
2007-Jun-07 Thu ### 1.945 ### ### 62.6 62.6 0.0
2007-Jun-06 Wed ### 1.945 ### ### 5,365,388 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 8,804,647 0 39.4 39.4 0.0
2007-Jun-04 Mon ### 1.975 1.945 1.945 ### ### 0.1
2007-Jun-01 Fri ### ### ### ### 10,652,277 0 ### ### 0.0
2007-May-31 Thu ### 1.975 ### ### ### ### 0.0
2007-May-30 Wed 1.985 1.985 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,166,541 0 ### ### 0.0
2007-May-28 Mon 2 2 ### ### ### ### 0.0
2007-May-25 Fri 2 2 ### 2 ### ### 0.1
2007-May-24 Thu ### 2 1.975 2 3,891,427 ### 76.3 76.3 0.1
2007-May-23 Wed 2 ### 1.985 ### 33.1 33.1 0.0
2007-May-22 Tue 2 2 ### 2 2,855,020 2,855,020 70.0 70.0 0.1
2007-May-21 Mon ### ### 1.975 1.985 3,793,547 3,746,127 20.1 20.1 ###
2007-May-18 Fri ### ### ### 1.985 ### ### ###
2007-May-17 Thu ### ### 1.985 2 17,155,228 ### ### ### 0.1
2007-May-16 Wed ### ### 1.975 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 33.7 33.7 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 1.975 ### 31.8 31.8 0.0
2007-May-10 Thu ### ### ### ### 3,487,855 0 75.0 75.0 0.0
2007-May-09 Wed 1.945 1.975 ### ### 77.9 77.9 0.0
2007-May-08 Tue 1.945 1.955 ### ### 3,035,328 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 1.945 ### ### 1.945 ### ### 0.1
2007-May-03 Thu ### 1.955 ### 1.945 32.5 32.5 0.1
2007-May-02 Wed ### 1.975 1.945 ### 25.6 25.6 0.0
2007-May-01 Tue ### 1.975 1.945 1.975 ### ### ###
2007-Apr-30 Mon ### ### 1.945 ### 7,079,556 ### 29.5 29.5 0.0
2007-Apr-27 Fri 1.955 ### 1.945 ### 11,112,082 ### 73.9 73.9 0.0
2007-Apr-26 Thu 1.975 ### 1.955 ### ### ### 0.0
2007-Apr-24 Tue ### ### 1.955 ### ### ### 0.0
2007-Apr-23 Mon 1.985 ### ### ### ### ### 0.0
2007-Apr-20 Fri 1.985 ### ### 1.985 2,706,887 0 ### ### ###
2007-Apr-19 Thu 1.985 ### ### ### 3,161,550 0 ### ### 0.0
2007-Apr-18 Wed ### 2 1.975 ### 5,149,850 10,235,326 ### ### 0.0
2007-Apr-17 Tue 2 2 ### ### ### ### 0.0
2007-Apr-16 Mon ### 2 ### 2 7,128,943 7,128,943 66.0 66.0 0.1
2007-Apr-13 Fri ### 2 ### 2 4,833,977 4,833,977 73.1 73.1 0.1
2007-Apr-12 Thu ### ### ### ### 1,782,244 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 2 ### 2 4,021,220 4,021,220 64.4 64.4 0.1
2007-Apr-05 Thu ### ### ### 1.985 32.1 32.1 ###
2007-Apr-04 Wed 2 ### ### ### 1,896,720 0 ### ### 0.0
2007-Apr-03 Tue 1.985 ### 1.955 ### 1,565,646 ### 31.7 31.7 0.0
2007-Apr-02 Mon 2 2 ### ### ### ### 0.0
2007-Mar-30 Fri 1.985 ### ### 2 67.8 67.8 0.1
2007-Mar-29 Thu 2 2 ### ### 2,757,458 2,757,458 29.2 29.2 0.0
2007-Mar-28 Wed 2 2 ### 1.975 3,675,446 3,675,446 27.2 27.2 ###
2007-Mar-27 Tue ### ### ### ### 2,134,028 0 ### ### 0.0
2007-Mar-26 Mon ### ### 2 ### 25.9 25.9 0.0
2007-Mar-23 Fri ### ### ### ### 4,457,471 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 4,927,180 0 ### ### 0.0
2007-Mar-21 Wed ### ### 2 2 ### ### 0.1
2007-Mar-20 Tue 2 ### 2 ### 72.8 72.8 0.0
2007-Mar-19 Mon ### ### 1.955 2 2,245,988 2,195,453 76.9 76.9 0.1
2007-Mar-16 Fri ### ### ### ### 7.2 7.2 0.0
2007-Mar-15 Thu ### ### ### ### 22.3 22.3 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 5,215,451 0 ### ### 0.0
2007-Mar-12 Mon 2 ### ### ### 88.9 88.9 0.0
2007-Mar-09 Fri 2 ### ### ### 78.8 78.8 0.0
2007-Mar-08 Thu ### ### ### 2 827,854 0 ### ### 0.1
2007-Mar-07 Wed ### 2 ### ### 28.6 28.6 0.0
2007-Mar-06 Tue ### ### ### ### 84.7 84.7 0.0
2007-Mar-05 Mon ### 1.925 1.89 ### 1,378,780 2,630,022 61.0 61.0 0.0
2007-Mar-02 Fri ### ### 1.89 ### 39.3 39.3 0.0
2007-Mar-01 Thu 1.645 1.945 1.55 ### 99.7 99.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:14:41 thru 2024-05-10 09:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000