Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 09:05:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKR) STRIKER RESOURCES NL Daily Prices Page 10...

     Prev Section TOC    Company Info for SKR    Limits Next Section


Company Details for (SKR) STRIKER RESOURCES NL

Listing Code SKR
Listing Name STRIKER RESOURCES NL
GICS Sector Materials
ISIN Name STRIKER RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKR8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SKR .. Monday 22nd August 2005

SKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### 64,134,577 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (SKR) STRIKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0033
2000-May-09 Tue ### ### 0.175 ### 77.6 77.6 0.0
2000-May-08 Mon ### ### 0.175 0.175 449,359 ### ### ### 0.0
2000-May-05 Fri 0.158 ### 0.155 ### ### ### 0.0
2000-May-04 Thu 0.144 0.155 0.144 0.155 422,972 ### 95.4 95.4 ###
2000-May-03 Wed 0.155 0.155 ### ### 818,581 63,440 ### ### 0.0
2000-May-02 Tue 0.155 ### ### ### 20.8 20.8 0.0
2000-May-01 Mon ### ### 0.155 ### 430,628 33,373 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 725,850 0 ### ### 0.0
2000-Apr-19 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Apr-18 Tue 0.175 0.175 ### ### 30.6 30.6 0.0
2000-Apr-17 Mon ### 0.175 0.155 ### 73.4 73.4 0.0
2000-Apr-14 Fri ### 0.2 ### ### ### ### 0.0
2000-Apr-13 Thu ### 0.2 ### ### 37.9 37.9 0.0
2000-Apr-12 Wed 0.185 0.2 0.185 ### 81.2 81.2 0.0
2000-Apr-11 Tue 0.185 0.185 ### ### 30.3 30.3 0.0
2000-Apr-07 Fri 0.2 0.2 ### ### 1,202,873 120,287 ### ### 0.0
2000-Apr-06 Thu 0.178 0.21 0.175 0.2 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### 0.21 ### ### 1,223,773 ### 13.1 13.1 0.0
2000-Apr-03 Mon 0.21 0.21 0.2 ### 1,085,149 222,455 33.2 33.2 0.0
2000-Mar-31 Fri 0.21 ### 0.2 ### ### ### 0.0
2000-Mar-30 Thu 0.21 ### 0.2 ### 85.5 85.5 0.0
2000-Mar-29 Wed ### 0.22 0.2 0.21 21.0 21.0 ###
2000-Mar-28 Tue 0.21 0.225 0.21 ### 8,488,581 ### 80.2 80.2 0.0
2000-Mar-24 Fri ### 0.2 0.185 ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.185 ### ### ### 84.5 84.5 0.0
2000-Mar-22 Wed ### ### ### ### 93.2 93.2 0.0
2000-Mar-21 Tue ### 0.185 0.175 0.175 665,252 119,745 ### ### 0.0
2000-Mar-20 Mon 0.185 ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.185 ### ### ### 0.0
2000-Mar-16 Thu 0.175 ### 0.175 ### 95.5 95.5 0.0
2000-Mar-15 Wed ### 0.175 ### 0.175 925,279 ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 1,652,688 0 88.5 88.5 0.0
2000-Mar-13 Mon ### ### ### ### 440,423 0 67.4 67.4 0.0
2000-Mar-10 Fri ### 0.175 ### ### 1,472,242 128,821 16.5 16.5 0.0
2000-Mar-09 Thu ### 0.175 ### ### 1,573,279 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 1,164,158 0 ### ### 0.0
2000-Mar-07 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Mar-06 Mon 0.175 0.175 ### ### 970,950 84,958 ### ### 0.0
2000-Mar-03 Fri 0.174 ### ### 0.175 ### ### 0.0
2000-Mar-02 Thu 0.175 ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### 0.175 0.175 797,353 ### 18.9 18.9 0.0
2000-Feb-29 Tue 0.175 ### 0.175 ### 87.0 87.0 0.0
2000-Feb-28 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2000-Feb-25 Fri ### ### 0.175 0.175 21.8 21.8 0.0
2000-Feb-24 Thu 0.185 ### ### ### 20.0 20.0 0.0
2000-Feb-23 Wed ### ### ### 0.185 1,363,176 0 20.1 20.1 ###
2000-Feb-22 Tue 0.2 0.2 ### ### 2,989,975 ### ### ### 0.0
2000-Feb-21 Mon 0.175 0.2 ### 0.2 7,230,122 ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.175 0.175 20.7 20.7 0.0
2000-Feb-17 Thu ### 0.185 0.175 0.175 1,924,646 ### 18.7 18.7 0.0
2000-Feb-16 Wed ### 0.185 0.175 ### 914,975 ### ### ### 0.0
2000-Feb-15 Tue ### 0.185 ### 0.185 1,014,075 ### 81.3 81.3 ###
2000-Feb-14 Mon ### 0.185 ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 0.185 0.185 ### ### ### ### 0.0
2000-Feb-10 Thu 0.185 0.185 ### 0.185 893,458 82,644 ### ### ###
2000-Feb-09 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Feb-08 Tue ### 0.185 ### ### 1,560,052 ### ### ### 0.0
2000-Feb-07 Mon 0.185 0.185 ### ### 17.7 17.7 0.0
2000-Feb-04 Fri 0.185 ### ### 0.185 67.0 67.0 ###
2000-Feb-03 Thu 0.185 ### 0.185 0.185 2,736,559 ### 71.3 71.3 ###
2000-Feb-02 Wed 0.185 ### 0.185 0.185 ### ### ###
2000-Feb-01 Tue 0.185 ### ### 0.185 70.5 70.5 ###
2000-Jan-31 Mon 0.185 ### ### 0.185 64.7 64.7 ###
2000-Jan-28 Fri 0.185 ### ### ### 1,733,240 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 17.1 17.1 0.0
2000-Jan-25 Tue ### 0.2 ### ### ### ### 0.0
2000-Jan-24 Mon 0.2 ### ### ### 2,120,854 0 17.4 17.4 0.0
2000-Jan-21 Fri 0.2 ### 0.2 ### 82.1 82.1 0.0
2000-Jan-20 Thu ### 0.21 ### ### 91.7 91.7 0.0
2000-Jan-19 Wed ### 0.2 ### 0.2 95.0 95.0 0.0
2000-Jan-18 Tue ### ### ### ### 86.0 86.0 0.0
2000-Jan-17 Mon 0.185 ### 0.185 ### 87.5 87.5 0.0
2000-Jan-14 Fri ### ### 0.185 ### 549,522 ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 ### 0.185 0.185 71.1 71.1 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### 0.185 ### 86.6 86.6 0.0
2000-Jan-10 Mon ### ### 0.185 ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### 0.185 0.185 611,424 56,556 11.1 11.1 ###
2000-Jan-06 Thu ### ### 0.185 ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.185 ### 922,459 85,327 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.185 ### 1,898,320 ### 18.8 18.8 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.2 0.2 ### ### 763,940 ### 11.1 11.1 0.0
1999-Dec-27 Mon 0.2 0.2 ### ### 763,940 ### 11.1 11.1 0.0
1999-Dec-24 Fri 0.2 0.2 ### ### 763,940 ### 11.1 11.1 0.0
1999-Dec-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Dec-22 Wed ### 0.2 ### 0.2 81.6 81.6 0.0
1999-Dec-21 Tue 0.2 ### ### ### 2,014,474 0 16.9 16.9 0.0
1999-Dec-20 Mon ### ### ### 0.2 ### ### 0.0
1999-Dec-17 Fri ### 0.21 0.2 0.2 2,066,328 ### 19.5 19.5 0.0
1999-Dec-16 Thu ### ### ### ### 2,046,042 0 ### ### 0.0
1999-Dec-15 Wed 0.23 0.23 0.2 0.21 ### ### ###
1999-Dec-14 Tue 0.2 0.22 ### 0.22 99.1 99.1 0.0
1999-Dec-13 Mon ### 0.2 ### ### 1,789,758 178,975 ### ### 0.0
1999-Dec-10 Fri ### ### 0.185 ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### 0.185 ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.185 ### 2,917,976 ### ### ### 0.0
1999-Dec-07 Tue ### 0.2 ### ### 13.5 13.5 0.0
1999-Dec-06 Mon 0.21 0.21 ### ### ### ### 0.0
1999-Dec-03 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Dec-02 Thu ### ### ### 0.225 4,123,878 0 ### ### ###
1999-Dec-01 Wed 0.22 ### 0.21 ### 6,442,455 676,457 ### ### 0.0
1999-Nov-30 Tue 0.2 0.225 ### 0.225 7,901,185 888,883 99.5 99.5 ###
1999-Nov-29 Mon 0.185 0.2 0.185 0.2 2,469,840 475,444 ### ### 0.0
1999-Nov-26 Fri ### ### 0.185 0.188 1,118,078 103,422 14.7 14.7 ###
1999-Nov-25 Thu ### ### 0.185 0.185 16.1 16.1 ###
1999-Nov-24 Wed ### ### ### ### 16.4 16.4 0.0
1999-Nov-23 Tue ### 0.2 ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.2 ### 0.2 1,125,043 ### ### ### 0.0
1999-Nov-19 Fri 0.2 0.2 ### ### 2,644,477 264,447 17.9 17.9 0.0
1999-Nov-18 Thu ### ### ### 0.2 85.0 85.0 0.0
1999-Nov-17 Wed ### 0.21 0.2 0.2 13.3 13.3 0.0
1999-Nov-16 Tue ### 0.21 ### ### 2,659,287 279,225 ### ### 0.0
1999-Nov-15 Mon ### 0.21 ### ### 1,998,029 ### 6.3 6.3 0.0
1999-Nov-12 Fri ### 0.21 0.185 ### 8,759,170 ### ### ### 0.0
1999-Nov-11 Thu 0.21 ### 0.185 ### 9,259,241 856,479 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 9,409,486 0 0.1 0.1 0.0
1999-Nov-09 Tue 0.21 ### ### ### 6,572,775 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 22.7 22.7 0.0
1999-Nov-05 Fri ### ### ### 0.185 3,965,122 0 ### ### ###
1999-Nov-04 Thu ### 0.21 ### 0.2 13.5 13.5 0.0
1999-Nov-03 Wed ### ### 0.21 0.21 1,899,880 199,487 ### ### ###
1999-Nov-02 Tue ### 0.22 ### ### 70.8 70.8 0.0
1999-Nov-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
1999-Oct-29 Fri 0.23 ### 0.22 0.225 ### ### ###
1999-Oct-28 Thu 0.21 ### 0.21 0.23 8,673,140 910,679 97.9 97.9 ###
1999-Oct-27 Wed 0.21 0.22 ### ### 2,689,280 295,820 12.5 12.5 0.0
1999-Oct-26 Tue ### 0.225 0.21 ### ### ### 0.0
1999-Oct-25 Mon 0.24 0.24 ### 0.225 ### ### ###
1999-Oct-22 Fri 0.27 0.275 ### ### ### ### 0.0
1999-Oct-21 Thu 0.26 0.26 ### 0.245 2,773,426 360,545 5.3 5.3 0.0
1999-Oct-20 Wed 0.225 0.255 0.225 0.255 ### ### 0.0
1999-Oct-19 Tue ### 0.23 ### 0.22 3,029,348 348,375 ### ### 0.0
1999-Oct-18 Mon 0.23 0.23 ### 0.21 2,546,788 292,880 ### ### ###
1999-Oct-15 Fri 0.255 0.255 0.24 0.25 3,508,749 ### ### ### 0.0
1999-Oct-14 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
1999-Oct-13 Wed 0.255 0.26 0.25 0.26 3,445,388 878,573 ### ### 0.0
1999-Oct-12 Tue 0.28 0.28 0.255 0.26 3.5 3.5 0.0
1999-Oct-11 Mon 0.27 0.28 0.27 0.275 6,918,688 ### 82.3 82.3 ###
1999-Oct-08 Fri 0.26 0.275 0.255 ### 83.2 83.2 0.0
1999-Oct-07 Thu 0.255 0.255 0.25 0.255 5,130,425 ### 70.4 70.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 09:05:24 thru 2024-05-06 09:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000