Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 06:49:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKR) STRIKER RESOURCES NL home page...

     Prev Section TOC    Company Info for SKR    Fundamental Next Section
Listing Code SKR
Listing Name STRIKER RESOURCES NL
GICS Sector Materials
ISIN Name STRIKER RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKR8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for SKR .. Monday 22nd August 2005

SKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKR
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 68.75 ### 74.28571429 62.5 62.5
52 WK LO LAST% 12.5 12.5 ### 5 5
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 15.22 ### ### 15.85
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51
AUD ### ### 0.7756 0.7822 0.7852
ISSUED SHARES ### ### ### ### ###
DMI 20 20
RS I5 41.0851 41.0851
STOCH ### ###
ADX ### ###
MOV 10 ### ###
MOV 40 0.041 0.041
STD 10 ###
HIGHEST ### 0.075 0.1089
LOWEST 0.028 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0.047
LOWEST P ###
STDEV ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SKR    Options Next Section

Score Company SKR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-12 12:55 GMT, Price
Closed at $0.03
5
Price range $0.028 -> $0.335, for Dates 1996-Jul-01 Mon -> 2005-Aug-22 Mon
 

     Prev Section News    Options owned by SKR    Warrants Next Section
No OPTIONS for company (SKR) STRIKER RESOURCES NL.
     Prev Section Options    Warrants owned by SKR    Charting Next Section
No Warrants for company (SKR) STRIKER RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKR) STRIKER RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### 64,134,577 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKR

     Prev Section Weekly    Format Enhanced Daily Prices for SKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKR) STRIKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0033
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### ### 17,574 -3.2 ### ###
2005-Aug-19 Fri ### ### ### ### 4,750,658 ### -3.2 ### ###
2005-Aug-18 Thu ### ### ### ### ### 62,055 ### 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-16 Tue ### ### ### ### ### 46,756 ### 65.7 ###
2005-Aug-15 Mon ### ### ### ### ### ### -6.3 3.4 ###
2005-Aug-12 Fri ### ### ### ### ### 39,577 ### 68.6 ###
2005-Aug-11 Thu ### ### ### ### 4,022,121 ### ### 3.1 ###
2005-Aug-10 Wed ### ### ### ### 5,026,954 158,349 ### 98.7 ###
2005-Aug-09 Tue ### ### ### ### ### ### -3.2 9.0 ###
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### 30,378 ### ### ###
2005-Aug-04 Thu ### ### ### ### 1,465,873 46,174 -3.1 8.3 ###
2005-Aug-03 Wed ### ### ### ### ### ### ### 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### 32,174 -3.1 ### ###
2005-Aug-01 Mon ### ### ### ### 597,220 ### 3.1 ### ###
2005-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2005-Jul-28 Thu ### ### ### ### 714,886 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### ### 18,386 ### ### ###
2005-Jul-26 Tue ### ### ### ### 952,685 ### ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### 931,024 30,258 ### 11.0 ###
2005-Jul-22 Fri ### ### ### ### 693,253 ### ### ### ###
2005-Jul-21 Thu ### ### ### ### 2,489,672 82,159 ### ### ###
2005-Jul-20 Wed ### ### ### ### ### 31,878 -5.9 ### ###
2005-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-18 Mon ### ### ### ### 1,581,842 53,782 ### ### ###
2005-Jul-15 Fri ### ### ### ### 4,215,425 ### ### 90.5 ###
2005-Jul-14 Thu 0.029 ### 0.029 ### ### ### 10.3 ### ###
2005-Jul-13 Wed 0.029 ### 0.029 0.029 ### 22,357 ### ### -8.8
2005-Jul-12 Tue 0.029 0.029 0.029 0.029 ### 2,673 ### 71.8 -8.8
2005-Jul-11 Mon ### ### 0.029 0.029 ### 40,326 ### 7.9 -8.8
2005-Jul-08 Fri 0.029 ### 0.029 ### ### ### 3.4 92.4 ###
2005-Jul-07 Thu 0.029 ### 0.029 ### ### ### 3.4 ### ###
2005-Jul-06 Wed ### ### ### ### ### 1,980 ### 71.5 ###
2005-Jul-05 Tue ### ### 0.029 ### ### ### -3.2 ### ###
2005-Jul-04 Mon ### ### ### ### ### 13,273 -3.1 ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 3.2 ### ###
2005-Jun-30 Thu 0.028 ### 0.028 0.029 ### 97,727 3.6 ### -8.8
2005-Jun-29 Wed ### ### 0.028 0.028 ### 94,026 ### 4.9 -8.5
2005-Jun-28 Tue ### ### ### ### 1,625,588 ### -3.2 ### ###
2005-Jun-27 Mon ### ### ### ### 1,160,880 ### -3.1 17.2 ###
2005-Jun-24 Fri ### ### ### ### 1,210,688 ### 3.2 ### ###
2005-Jun-23 Thu ### ### ### ### ### ### -3.1 ### ###
2005-Jun-22 Wed ### ### ### ### ### 27,645 ### 4.6 ###
2005-Jun-21 Tue ### ### ### ### ### 60,252 6.5 96.6 ###
2005-Jun-20 Mon ### ### ### ### ### 20,358 -3.2 ### ###
2005-Jun-17 Fri ### ### ### ### 1,197,888 ### ### ### ###
2005-Jun-16 Thu ### ### ### ### 1,010,422 31,323 ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### ### 40,278 ### 3.9 ###
2005-Jun-14 Tue ### ### ### ### ### ### -2.9 13.9 ###
2005-Jun-10 Fri ### ### ### ### ### ### ### 11.1 ###
2005-Jun-09 Thu ### ### ### ### ### ### ### 72.7 ###
2005-Jun-08 Wed ### ### ### ### ### 34,076 ### ### ###
2005-Jun-07 Tue ### ### ### ### 1,434,251 ### ### ### ###
2005-Jun-06 Mon ### ### ### ### ### 47,744 6.5 ### ###
2005-Jun-03 Fri ### ### ### ### ### 60,150 -6.3 3.4 ###
2005-Jun-02 Thu ### ### ### ### ### 2,574 -3.1 ### ###
2005-Jun-01 Wed ### ### ### ### ### 56,455 ### 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### 3.2 ### ###
2005-May-30 Mon ### ### ### ### 1,247,687 ### ### ### ###
2005-May-27 Fri 0.029 ### 0.029 0.029 268,752 7,928 ### 66.2 -8.8
2005-May-26 Thu 0.029 ### 0.029 ### ### ### 3.4 90.5 ###
2005-May-25 Wed ### ### 0.029 0.029 145,449 ### ### 9.6 -8.8
2005-May-24 Tue ### ### ### ### 2,378,087 71,342 ### 65.5 ###
2005-May-23 Mon ### ### ### ### ### 23,441 ### 67.3 ###
2005-May-20 Fri ### ### ### ### ### ### -3.1 9.5 ###
2005-May-19 Thu ### ### ### ### ### 22,443 -3.1 ### ###
2005-May-18 Wed ### ### ### ### 456,875 15,076 ### ### ###
2005-May-17 Tue ### ### ### ### 1,020,356 ### ### 78.4 ###
2005-May-16 Mon ### ### ### ### ### ### -2.9 14.4 ###
2005-May-13 Fri ### ### ### ### ### ### ### 68.6 ###
2005-May-12 Thu ### ### ### ### 1,378,140 47,545 -5.6 ### ###
2005-May-11 Wed ### ### ### ### 2,924,621 97,974 16.1 ### ###
2005-May-10 Tue ### ### ### ### 3,696,354 114,586 -3.2 12.8 ###
2005-May-09 Mon 0.029 ### 0.029 ### ### ### ### 97.0 ###
2005-May-06 Fri ### ### 0.029 ### ### ### ### 63.3 ###
2005-May-05 Thu ### ### ### ### ### 27,729 -3.2 15.5 ###
2005-May-04 Wed ### ### ### ### ### 19,271 ### ### ###
2005-May-03 Tue ### ### ### ### ### 63,185 -3.1 18.9 ###
2005-May-02 Mon ### ### ### ### 426,748 13,655 ### 76.1 ###
2005-Apr-29 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-28 Thu ### ### ### ### ### 7,584 ### 74.0 ###
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 ###
2005-Apr-26 Tue ### ### ### ### 483,485 ### -2.9 18.6 ###
2005-Apr-22 Fri ### ### ### ### 931,943 31,686 ### 95.7 ###
2005-Apr-21 Thu ### ### ### ### ### 48,748 -2.9 ### ###
2005-Apr-20 Wed ### ### ### ### 2,113,584 69,748 ### 72.6 ###
2005-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2005-Apr-18 Mon ### ### 0.029 ### ### ### ### ### ###
2005-Apr-15 Fri ### ### ### ### 1,117,129 37,982 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### 49,578 -2.9 18.1 ###
2005-Apr-13 Wed ### ### ### ### ### 137,283 -2.9 ### ###
2005-Apr-12 Tue ### ### ### ### ### ### ### 72.3 -11.5
2005-Apr-11 Mon ### ### ### ### 0 -11.8
2005-Apr-08 Fri ### ### ### ### ### 87,788 ### ### -11.8
2005-Apr-07 Thu ### ### ### ### ### 29,055 ### ### -11.5
2005-Apr-06 Wed ### ### ### ### ### ### ### 16.4 -11.5
2005-Apr-05 Tue ### ### ### ### ### ### ### 72.1 -11.8
2005-Apr-04 Mon ### ### ### ### ### ### ### ### -11.5
2005-Apr-01 Fri ### ### ### ### ### 49,083 ### ### -11.8
2005-Mar-31 Thu ### ### ### ### ### ### ### 64.4 -11.8
2005-Mar-30 Wed ### ### ### ### ### 59,227 ### ### -11.8
2005-Mar-29 Tue ### ### ### ### ### ### ### 25.1 -11.8
2005-Mar-24 Thu ### ### ### ### ### ### ### 77.7 -11.8
2005-Mar-23 Wed ### ### ### ### ### ### ### 18.7 -11.8
2005-Mar-22 Tue ### ### ### ### ### 7,781 ### 76.4 -11.8
2005-Mar-21 Mon ### ### ### ### 1,321,440 ### ### ### -11.8
2005-Mar-18 Fri ### ### ### ### ### ### ### 64.3 ###
2005-Mar-17 Thu ### 0.041 ### ### 1,469,527 58,781 ### 15.8 -11.8
2005-Mar-16 Wed ### ### ### ### 3,322,545 131,240 ### 70.2 ###
2005-Mar-15 Tue ### ### ### ### 2,674,540 105,644 ### ### -11.8
2005-Mar-14 Mon ### ### ### ### ### 15,650 ### ### -11.8
2005-Mar-11 Fri ### ### ### ### ### ### ### 66.9 ###
2005-Mar-10 Thu 0.041 0.041 ### ### 2,996,752 ### ### 14.3 ###
2005-Mar-09 Wed 0.042 0.042 ### ### 2,327,058 ### ### 4.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for SKR    Bottom Next Section
Basic Prices for SKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 06:49:34 thru 2020-10-25 06:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000