 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-31 04:35:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SKR) STRIKER RESOURCES NL home page...
|
TOC Company Info for SKR Fundamental  |
Listing Code
| SKR
|
Listing Name
| STRIKER RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| STRIKER RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SKR8 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for SKR .. Monday 22nd August 2005
SKR is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company SKR
DATE |
2005-07-29 |
### |
2005-04-22 |
### |
2005-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.043 |
MARKET CAP |
### |
### |
### |
### |
### |
27414634.26 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
0 |
0 |
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
68.75 |
### |
74.28571429 |
62.5 |
62.5 |
### |
52 WK LO LAST% |
12.5 |
12.5 |
### |
5 |
5 |
6.976744186 |
ALLORDS DIVYIELD |
3.71 |
3.8 |
3.82 |
3.77 |
3.74 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
15.22 |
### |
### |
15.85 |
16.57 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.5 |
### |
### |
5.585 |
5.51 |
5.24 |
AUD |
### |
### |
0.7756 |
0.7822 |
0.7852 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
20 |
20 |
### |
RS I5 |
|
|
|
41.0851 |
41.0851 |
### |
STOCH |
|
|
|
### |
### |
54.5455 |
ADX |
|
|
|
### |
### |
47 |
MOV 10 |
|
|
|
### |
### |
### |
MOV 40 |
|
|
|
0.041 |
0.041 |
0.0443 |
STD 10 |
|
|
|
### |
|
|
HIGHEST |
### |
|
0.075 |
0.1089 |
|
|
LOWEST |
0.028 |
|
### |
### |
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
0.047 |
0.052 |
LOWEST P |
|
|
|
|
### |
0.041 |
STDEV |
|
|
|
|
### |
### |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental News for SKR Options  |
Score Company SKR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 | 2025-05-18 23:49 GMT, Price Closed at $0.03
| 5 |
Price range $0.028 -> $0.335, for Dates 1996-Jul-01 Mon -> 2005-Aug-22 Mon |
|
News Options owned by SKR Warrants  |
No OPTIONS for company (SKR) STRIKER RESOURCES NL.
|
Options Warrants owned by SKR Charting  |
No Warrants for company (SKR) STRIKER RESOURCES NL.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SKR) STRIKER RESOURCES NL:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| ###
| 64,134,577
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SKR
|
Weekly Format Enhanced Daily Prices for SKR Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKR) STRIKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0033 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 17,574
| -3.2
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,750,658
| ###
| -3.2
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 62,055
| ###
| 76.2
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 46,756
| ###
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.4
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 39,577
| ###
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,022,121
| ###
| ###
| 3.1
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,026,954
| 158,349
| ###
| 98.7
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.0
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 30,378
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,465,873
| 46,174
| -3.1
| 8.3
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 32,174
| -3.1
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 597,220
| ###
| 3.1
| ###
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 714,886
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 18,386
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 952,685
| ###
| ###
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 931,024
| 30,258
| ###
| 11.0
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 693,253
| ###
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,489,672
| 82,159
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 31,878
| -5.9
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,581,842
| 53,782
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,215,425
| ###
| ###
| 90.5
| ### |
2005-Jul-14 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| ###
| ### |
2005-Jul-13 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| 22,357
| ###
| ###
| -8.8 |
2005-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,673
| ###
| 71.8
| -8.8 |
2005-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 40,326
| ###
| 7.9
| -8.8 |
2005-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 92.4
| ### |
2005-Jul-07 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 71.5
| ### |
2005-Jul-05 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,273
| -3.1
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2005-Jun-30 Thu
| 0.028
| ###
| 0.028
| 0.029
| ###
| 97,727
| 3.6
| ###
| -8.8 |
2005-Jun-29 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 94,026
| ###
| 4.9
| -8.5 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,625,588
| ###
| -3.2
| ###
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,160,880
| ###
| -3.1
| 17.2
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,210,688
| ###
| 3.2
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 27,645
| ###
| 4.6
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 60,252
| 6.5
| 96.6
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 20,358
| -3.2
| ###
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,197,888
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,010,422
| 31,323
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 40,278
| ###
| 3.9
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.9
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 34,076
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,434,251
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 47,744
| 6.5
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 60,150
| -6.3
| 3.4
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,574
| -3.1
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 56,455
| ###
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,247,687
| ###
| ###
| ###
| ### |
2005-May-27 Fri
| 0.029
| ###
| 0.029
| 0.029
| 268,752
| 7,928
| ###
| 66.2
| -8.8 |
2005-May-26 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.5
| ### |
2005-May-25 Wed
| ###
| ###
| 0.029
| 0.029
| 145,449
| ###
| ###
| 9.6
| -8.8 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 2,378,087
| 71,342
| ###
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 23,441
| ###
| 67.3
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 9.5
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,443
| -3.1
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 456,875
| 15,076
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 1,020,356
| ###
| ###
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 1,378,140
| 47,545
| -5.6
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 2,924,621
| 97,974
| 16.1
| ###
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 3,696,354
| 114,586
| -3.2
| 12.8
| ### |
2005-May-09 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 97.0
| ### |
2005-May-06 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 27,729
| -3.2
| 15.5
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 19,271
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 63,185
| -3.1
| 18.9
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 426,748
| 13,655
| ###
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,584
| ###
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 483,485
| ###
| -2.9
| 18.6
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 931,943
| 31,686
| ###
| 95.7
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 48,748
| -2.9
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,113,584
| 69,748
| ###
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,117,129
| 37,982
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 49,578
| -2.9
| 18.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 137,283
| -2.9
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -11.5 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 87,788
| ###
| ###
| -11.8 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,055
| ###
| ###
| -11.5 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| -11.5 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -11.8 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 49,083
| ###
| ###
| -11.8 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -11.8 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 59,227
| ###
| ###
| -11.8 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| -11.8 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -11.8 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| -11.8 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 7,781
| ###
| 76.4
| -11.8 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,321,440
| ###
| ###
| ###
| -11.8 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| 0.041
| ###
| ###
| 1,469,527
| 58,781
| ###
| 15.8
| -11.8 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,322,545
| 131,240
| ###
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,674,540
| 105,644
| ###
| ###
| -11.8 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 15,650
| ###
| ###
| -11.8 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2005-Mar-10 Thu
| 0.041
| 0.041
| ###
| ###
| 2,996,752
| ###
| ###
| 14.3
| ### |
2005-Mar-09 Wed
| 0.042
| 0.042
| ###
| ###
| 2,327,058
| ###
| ###
| 4.4
| ### |
|
Enhanced Basic Format Daily Prices for SKR Bottom  |
Basic Prices for SKR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 16:35:09 thru 2025-05-31 16:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|