(SKY) SKY METALS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for SKY    Limits Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for SKY .. Monday 6th October 2025

SKY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

169 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 15.1 15.1 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 112,559 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 93,579 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 109,158 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 493,526 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-22 Wed 0.046 0.046 0.042 0.042 160,784 7,074 ### ### ###
2023-Nov-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-17 Fri 0.046 0.046 0.046 0.046 68.8 68.8 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.048 0.046 0.046 608,485 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 46,441 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 307,547 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.042 ### 0.042 14,375 ### 91.6 91.6 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 402,158 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Oct-20 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Oct-19 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Oct-18 Wed 0.042 0.042 0.042 0.042 834,127 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 360,875 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 14.9 14.9 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 0.041 0.041 ### ### 21.9 21.9 0.0
2023-Oct-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-05 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Oct-04 Wed 0.043 0.043 0.042 0.043 ### ### ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 69.3 69.3 ###
2023-Sep-29 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-28 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Sep-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 66.4 66.4 ###
2023-Sep-22 Fri ### ### 0.045 0.045 2.2 2.2 ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 1 0 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 500,880 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.046 0.046 0.045 0.045 20.0 20.0 ###
2023-Sep-18 Mon 0.052 0.052 ### ### 15.4 15.4 0.0
2023-Sep-15 Fri 0.052 0.053 ### 0.052 6,316,753 ### ### ### ###
2023-Sep-14 Thu 0.047 0.052 0.047 0.051 1,763,487 ### ### ### ###
2023-Sep-13 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Sep-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 413,222 17,355 ### ### ###
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### 0.043 ### ### 1,462,927 31,452 72.6 72.6 0.0
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 69.7 69.7 ###
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 35,140 1,475 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 138,425 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 28,985 0 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.041 ### 0.041 1,086,244 ### ### ### 0.0
2023-Aug-17 Thu 0.041 0.041 ### ### 9.3 9.3 0.0
2023-Aug-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 67.9 67.9 ###
2023-Aug-14 Mon 0.044 0.044 0.043 0.043 18,980 825 20.6 20.6 ###
2023-Aug-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-09 Wed 0.045 0.045 0.044 0.045 71.2 71.2 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 60,185 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.046 0.047 0.046 0.046 ### ### ###
2023-Aug-04 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Aug-03 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Aug-02 Wed 0.047 0.047 0.047 0.047 75.3 75.3 ###
2023-Aug-01 Tue 0.046 0.049 0.044 0.044 ### ### ###
2023-Jul-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-28 Fri 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2023-Jul-27 Thu ### ### 0.043 0.043 1,091,824 23,474 0.9 0.9 ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jul-24 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-21 Fri 0.046 0.046 0.045 0.045 109,743 ### 18.6 18.6 ###
2023-Jul-20 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jul-19 Wed ### ### 0.046 0.046 4.0 4.0 ###
2023-Jul-18 Tue 0.051 0.052 0.051 0.052 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.045 0.048 0.045 0.048 575,051 ### 93.3 93.3 ###
2023-Jul-13 Thu 0.043 0.043 0.043 0.043 62.1 62.1 ###
2023-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jul-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 123,627 5,254 ### ### ###
2023-Jul-07 Fri ### ### ### ### 87.8 87.8 0.0
2023-Jul-06 Thu 0.042 0.045 ### ### 521,680 ### 3.5 3.5 0.0
2023-Jul-05 Wed 0.045 0.047 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.047 0.042 0.042 734,849 ### 15.0 15.0 ###
2023-Jul-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,423,472 0 ### ### 0.0
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jun-28 Wed ### 0.042 ### 0.042 99.1 99.1 ###
2023-Jun-27 Tue ### ### ### ### 5.2 5.2 0.0
2023-Jun-26 Mon ### ### ### ### 358,585 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.041 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,414,229 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,126,247 0 ### ### 0.0
2023-Jun-15 Thu 0.041 0.041 ### ### 22.1 22.1 0.0
2023-Jun-14 Wed 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2023-Jun-13 Tue 0.044 0.044 ### ### 729,550 16,050 3.5 3.5 0.0
2023-Jun-09 Fri 0.044 0.044 0.044 0.044 98,181 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-06 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2023-Jun-05 Mon 0.042 0.043 0.042 0.043 664,628 28,246 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-May-31 Wed 0.045 0.045 0.042 ### 16.3 16.3 0.0
2023-May-30 Tue 0.045 0.045 0.044 0.044 334,386 14,880 19.1 19.1 ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2023-May-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-May-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-23 Tue 0.052 0.052 0.052 0.052 0 ###
2023-May-22 Mon 0.052 0.052 0.052 0.052 0 ###
2023-May-19 Fri ### 0.054 0.049 0.052 89.6 89.6 ###
2023-May-18 Thu 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-01-17 02:58:19 thru 2026-01-17 02:58:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000