(SKY) SKY METALS LIMITED Daily Prices Page 24...


Prev Section TOC    Company Info for SKY    Limits Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Wednesday 21st January 2026
Latest price with VOLUME for SKY .. Monday 6th October 2025

SKY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SKY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

169 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Jan-11 Thu ### ### ### ### 13,250 0 75.6 75.6 0.0
2001-Jan-10 Wed 0.155 0.155 ### ### 6,750 523 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 4,840 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 1,450 0 83.9 83.9 0.0
2000-Sep-15 Fri ### ### ### ### 23,550 0 70.3 70.3 0.0
2000-Aug-14 Mon ### ### ### ### 1,250 0 ### ### 0.0
2000-Jul-19 Wed 0.21 0.21 ### ### 0.9 0.9 0.0
2000-Jul-13 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2000-Jul-11 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-04 Tue 0.24 0.24 ### ### ### ### 0.0
2000-Mar-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Mar-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Mar-24 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2000-Mar-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Feb-29 Tue 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2000-Feb-25 Fri 0.255 0.255 0.255 0.255 70.5 70.5 0.0
2000-Feb-23 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Feb-16 Wed ### 0.25 ### 0.25 91.6 91.6 0.0
2000-Feb-15 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2000-Feb-14 Mon 0.21 0.21 0.21 0.21 68.1 68.1 ###
2000-Feb-03 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2000-Feb-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-31 Mon 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2000-Jan-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### 0.2 98.3 98.3 0.0
1999-Dec-27 Mon ### 0.2 ### 0.2 98.3 98.3 0.0
1999-Dec-24 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Sep-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Sep-23 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Aug-31 Tue 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Aug-13 Fri 0.28 0.28 0.28 0.28 70.1 70.1 ###
1999-Jul-22 Thu 0.28 0.28 0.28 0.28 68.8 68.8 ###
1999-Jul-12 Mon 0.28 0.28 0.28 0.28 65.7 65.7 ###
1999-Jun-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-May-28 Fri 0.28 0.28 0.28 0.28 70.2 70.2 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 95.7 95.7 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.29 0.29 1.1 1.1 ###
1999-May-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-23 Fri 0.25 0.25 0.25 0.25 73.9 73.9 0.0
1999-Apr-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-15 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Mar-26 Fri 0.25 0.25 0.25 0.25 69.6 69.6 0.0
1999-Mar-11 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Mar-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-18 Thu 0.26 0.27 0.26 0.27 92.3 92.3 ###
1999-Feb-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.28 0.28 0.28 0.28 0 ###
1999-Jan-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-20 Wed 0.28 0.29 0.28 0.29 ### ### ###
1999-Jan-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-18 Mon 0.26 0.26 0.25 0.25 51,776 ### 7.5 7.5 0.0
1999-Jan-14 Thu 0.26 0.26 0.26 0.26 75.3 75.3 0.0
1999-Jan-13 Wed 0.23 0.23 0.23 0.23 76.5 76.5 ###
1999-Jan-12 Tue 0.23 0.23 0.23 0.23 69.1 69.1 ###
1999-Jan-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Jan-07 Thu 0.27 0.29 0.27 0.29 98.5 98.5 ###
1998-Dec-31 Thu 0.27 0.27 0.27 0.27 61.3 61.3 ###
1998-Dec-30 Wed 0.27 0.27 0.27 0.27 69.0 69.0 ###
1998-Dec-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-14 Mon 0.28 0.29 0.28 0.29 ### ### ###
1998-Dec-09 Wed 0.26 0.26 0.26 0.26 78.8 78.8 0.0
1998-Dec-07 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
1998-Dec-04 Fri 0.25 0.25 0.25 0.25 23,180 ### ### ### 0.0
1998-Dec-02 Wed 0.25 0.25 0.25 0.25 1,820 455 ### ### 0.0
1998-Dec-01 Tue 0.26 0.26 0.26 0.26 77.0 77.0 0.0
1998-Nov-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-18 Wed 0.2 0.2 0.2 0.2 75.1 75.1 0.0
1998-Nov-17 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Nov-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-02 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
1998-Oct-23 Fri 0.25 0.25 0.25 0.25 80.1 80.1 0.0
1998-Oct-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-20 Tue 0.25 0.25 0.25 0.25 78.4 78.4 0.0
1998-Oct-12 Mon 0.2 0.2 0.2 0.2 77.1 77.1 0.0
1998-Sep-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-25 Fri 0.25 0.25 0.25 0.25 0 0.0
1998-Sep-24 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
1998-Sep-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Sep-14 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-31 Mon 0.24 0.24 0.24 0.24 74.5 74.5 0.0
1998-Aug-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-10 Mon 0.24 0.24 0.24 0.24 80.2 80.2 0.0
1998-Aug-07 Fri 0.24 0.24 0.24 0.24 81.0 81.0 0.0
1998-Jul-21 Tue 0.25 0.25 0.25 0.25 71.0 71.0 0.0
1998-Jul-10 Fri 0.25 0.25 0.25 0.25 83.6 83.6 0.0
1998-Jun-22 Mon 0.245 0.245 0.245 0.245 76.5 76.5 0.0
1998-Jun-18 Thu 0.245 0.245 0.245 0.245 65.1 65.1 0.0
1998-Jun-17 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-May-21 Thu 0.25 0.25 0.25 0.25 0 0.0
1998-May-20 Wed 0.25 0.25 0.25 0.25 0 0.0
1998-May-19 Tue 0.25 0.25 0.25 0.25 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

Server processing from 2026-01-22 22:35:37 thru 2026-01-22 22:35:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000