Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 12:10:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKY    Limits Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SKY .. Monday 6th October 2025

SKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue ### ### ### ### 23.2 23.2 0.0
2026-Feb-23 Mon 0.185 0.185 ### ### 4.6 4.6 0.0
2026-Feb-20 Fri 0.175 0.185 0.175 0.185 3,549,782 ### ### ### ###
2026-Feb-19 Thu ### ### ### ### 1,307,325 0 88.2 88.2 0.0
2026-Feb-18 Wed ### ### ### ### 223,523 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 18.1 18.1 0.0
2026-Feb-13 Fri ### 0.185 ### ### 90.5 90.5 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue 0.175 ### ### ### 95.1 95.1 0.0
2026-Feb-09 Mon 0.1575 0.175 0.155 0.175 1,605,225 ### 0.0
2026-Feb-06 Fri 0.155 ### ### ### 92.9 92.9 0.0
2026-Feb-05 Thu ### ### 0.155 ### 2,023,680 ### ### ### 0.0
2026-Feb-04 Wed ### ### 0.155 ### 1,604,940 124,382 85.6 85.6 0.0
2026-Feb-03 Tue ### ### 0.155 ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### 0.155 ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 7,036,286 0 ### ### 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 14.6 14.6 0.0
2026-Jan-28 Wed ### 0.175 ### 0.175 87.8 87.8 0.0
2026-Jan-27 Tue ### ### ### ### 8,563,442 0 93.7 93.7 0.0
2026-Jan-23 Fri ### ### ### ### 2,864,381 0 13.4 13.4 0.0
2026-Jan-22 Thu ### ### ### ### 5,289,176 0 97.0 97.0 0.0
2026-Jan-21 Wed 0.155 0.155 0.145 0.155 4,571,873 685,780 64.1 64.1 ###
2026-Jan-20 Tue ### ### 0.1425 0.155 3,668,225 ### 89.5 89.5 ###
2026-Jan-19 Mon 0.155 0.155 ### ### 10,169,141 ### ### ### 0.0
2026-Jan-16 Fri ### 0.155 ### 0.145 6,635,454 514,247 87.8 87.8 ###
2026-Jan-15 Thu ### 0.145 ### ### 2,404,686 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 4,135,729 0 ### ### 0.0
2026-Jan-13 Tue 0.125 0.125 ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.125 ### 0.125 87.9 87.9 0.0
2026-Jan-09 Fri ### ### ### ### 1,019,386 0 92.9 92.9 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 2,223,920 0 ### ### 0.0
2026-Jan-05 Mon 0.088 ### 0.088 ### 3,148,479 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### 0.088 96.4 96.4 ###
2025-Dec-31 Wed ### ### 0.079 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.079 ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.076 0.081 0.076 ### 2,173,155 ### ### ### 0.0
2025-Dec-24 Wed 0.075 0.075 0.075 0.075 11,857 889 65.4 65.4 0.0
2025-Dec-23 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
2025-Dec-22 Mon 0.074 0.074 0.072 0.074 825,782 60,282 ### ### 0.0
2025-Dec-19 Fri 0.073 0.074 0.072 0.074 72.9 72.9 0.0
2025-Dec-18 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2025-Dec-17 Wed 0.073 0.074 0.073 0.074 503,572 ### 73.3 73.3 0.0
2025-Dec-16 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2025-Dec-15 Mon 0.074 0.074 0.072 0.074 72.0 72.0 0.0
2025-Dec-12 Fri 0.074 0.074 0.073 0.074 2,848,273 209,348 64.4 64.4 0.0
2025-Dec-11 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2025-Dec-10 Wed 0.075 0.077 0.073 0.074 28.3 28.3 0.0
2025-Dec-09 Tue 0.077 0.078 0.075 0.075 ### ### 0.0
2025-Dec-08 Mon 0.075 0.077 0.075 0.077 692,428 52,624 88.9 88.9 0.0
2025-Dec-05 Fri 0.077 0.077 0.074 0.075 ### ### 0.0
2025-Dec-04 Thu 0.077 0.077 0.076 0.076 32.6 32.6 0.0
2025-Dec-03 Wed 0.077 0.077 0.074 0.077 273,142 20,622 65.8 65.8 0.0
2025-Dec-02 Tue 0.078 0.078 0.074 0.077 ### ### 0.0
2025-Dec-01 Mon ### ### 0.078 0.078 138,781 ### 26.7 26.7 0.0
2025-Nov-28 Fri ### ### ### 0.079 760,179 0 97.3 97.3 0.0
2025-Nov-27 Thu ### 0.074 ### 0.073 2,577,543 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 91.7 91.7 0.0
2025-Nov-25 Tue ### ### ### ### 928,783 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 705,441 0 8.6 8.6 0.0
2025-Nov-21 Fri ### ### 0.0675 0.0675 267,375 9,023 31.8 31.8 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 309,440 0 73.3 73.3 0.0
2025-Nov-14 Fri ### ### ### ### 27.3 27.3 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 15,959 0 69.8 69.8 0.0
2025-Nov-11 Tue 0.072 0.072 ### ### 837,755 30,159 19.1 19.1 0.0
2025-Nov-10 Mon ### 0.072 ### 0.072 274,383 9,877 81.9 81.9 0.0
2025-Nov-07 Fri ### 0.072 ### ### ### ### 0.0
2025-Nov-06 Thu 0.072 0.072 0.072 0.072 222,351 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.072 0.072 ### 0.071 828,072 ### ### ### 0.0
2025-Nov-04 Tue 0.071 0.072 0.071 0.072 83.4 83.4 0.0
2025-Nov-03 Mon 0.071 0.072 0.071 0.071 174,278 ### ### ### 0.0
2025-Oct-31 Fri 0.072 0.072 0.071 0.071 365,423 26,127 23.2 23.2 0.0
2025-Oct-30 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2025-Oct-29 Wed 0.074 0.074 0.071 0.071 319,582 ### 10.8 10.8 0.0
2025-Oct-28 Tue 0.073 0.075 0.073 0.073 ### ### 0.0
2025-Oct-27 Mon 0.075 0.075 0.073 0.073 25.0 25.0 0.0
2025-Oct-24 Fri 0.075 0.077 0.074 0.074 29.2 29.2 0.0
2025-Oct-23 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2025-Oct-22 Wed 0.076 ### 0.076 0.076 773,674 ### ### ### 0.0
2025-Oct-21 Tue 0.075 ### 0.075 0.077 ### ### 0.0
2025-Oct-20 Mon 0.075 0.075 0.073 0.073 1,153,621 ### 26.7 26.7 0.0
2025-Oct-17 Fri 0.078 0.078 0.075 0.075 773,143 59,145 25.8 25.8 0.0
2025-Oct-16 Thu 0.079 ### 0.077 0.078 27.7 27.7 0.0
2025-Oct-15 Wed ### ### 0.079 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.079 ### 323,282 ### ### ### 0.0
2025-Oct-13 Mon 0.077 0.082 0.073 0.082 1,237,259 95,887 92.4 92.4 0.0
2025-Oct-10 Fri 0.085 0.085 0.077 0.078 3.6 3.6 0.0
2025-Oct-09 Thu 0.083 0.085 0.083 0.085 126,977 ### ### ### ###
2025-Oct-08 Wed 0.085 0.085 0.083 0.083 569,584 47,845 ### ### 0.0
2025-Oct-07 Tue 0.087 0.088 0.085 0.088 129,628 ### ### ### ###
2025-Oct-06 Mon 0.089 0.089 0.085 0.086 389,079 33,849 14.6 14.6 ###
2025-Oct-03 Fri 0.088 ### 0.088 ### ### ### 0.0
2025-Oct-02 Thu ### ### 0.088 0.088 810,922 35,680 ### ### ###
2025-Oct-01 Wed 0.088 ### 0.088 ### 81.0 81.0 0.0
2025-Sep-30 Tue 0.082 0.087 0.081 0.087 93.5 93.5 ###
2025-Sep-29 Mon ### ### ### 0.078 ### ### 0.0
2025-Sep-26 Fri 0.075 ### 0.075 0.076 ### ### 0.0
2025-Sep-25 Thu 0.075 0.076 0.075 0.076 77.5 77.5 0.0
2025-Sep-24 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Sep-23 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2025-Sep-22 Mon 0.076 0.076 0.074 0.074 209,086 15,681 ### ### 0.0
2025-Sep-19 Fri 0.076 0.076 0.074 0.074 17.4 17.4 0.0
2025-Sep-18 Thu 0.075 0.076 0.074 0.075 686,175 ### ### ### 0.0
2025-Sep-17 Wed 0.074 0.076 0.074 0.075 375,252 28,143 ### ### 0.0
2025-Sep-16 Tue 0.078 0.078 0.075 0.075 917,981 70,225 ### ### 0.0
2025-Sep-15 Mon 0.075 0.077 0.075 0.077 363,627 ### 82.2 82.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 12:10:09 thru 2026-02-25 12:10:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000