Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 12:29:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for SLF    Limits Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SLF .. Wednesday 21st August 2024

SLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 13.5 13.5 ### 13.43 ### ### ###
2025-May-21 Wed 13.52 13.58 13.52 13.56 22,324 ### ### ### 1.0
2025-May-20 Tue ### 13.52 ### 13.52 ### ### 1.0
2025-May-19 Mon 13.58 13.58 13.29 ### 33,958 456,225 ### ### 0.0
2025-May-16 Fri 13.28 13.45 13.28 13.42 72.9 72.9 1.0
2025-May-15 Thu 13.28 13.29 ### ### 34.2 34.2 0.0
2025-May-14 Wed ### ### 13.25 13.28 20,982 ### ### ### 0.9
2025-May-13 Tue ### ### 13.24 ### ### ### 0.0
2025-May-12 Mon 13.56 ### 13.53 13.53 41.1 41.1 ###
2025-May-09 Fri 13.55 ### 13.44 13.5 ### ### 1.0
2025-May-08 Thu 13.23 ### 13.23 13.51 24,528 162,252 ### ### ###
2025-May-07 Wed ### 13.43 ### 13.43 67.8 67.8 ###
2025-May-06 Tue 13.25 ### 13.22 ### 67.0 67.0 0.0
2025-May-05 Mon 13.41 13.43 13.2 13.27 48,371 644,059 ### ### 0.9
2025-May-02 Fri 13.23 ### ### ### 25,151 0 ### ### 0.0
2025-May-01 Thu ### 13.23 ### 13.23 ### ### 0.9
2025-Apr-30 Wed ### ### 12.82 ### 10,879 ### 37.8 37.8 0.0
2025-Apr-29 Tue ### ### 12.76 12.8 21.4 21.4 0.9
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 12.55 ### 12.55 ### ### ### 0.0
2025-Apr-23 Wed 12.46 12.56 12.46 12.5 24,273 303,655 68.0 68.0 0.9
2025-Apr-22 Tue 12.24 ### ### 12.25 16,077 0 71.0 71.0 0.9
2025-Apr-17 Thu ### ### 12.23 12.24 15,578 95,259 26.3 26.3 0.9
2025-Apr-16 Wed ### ### 12.2 12.21 28.5 28.5 0.9
2025-Apr-15 Tue ### ### 12.21 12.23 ### ### ###
2025-Apr-14 Mon ### ### 12.21 ### 17,945 109,554 ### ### 0.0
2025-Apr-11 Fri ### ### 11.81 ### 36,773 217,144 ### ### 0.0
2025-Apr-10 Thu 12.7 12.7 12.21 12.24 36,624 456,151 18.1 18.1 0.9
2025-Apr-09 Wed 11.74 11.8 ### ### 29,528 ### 40.3 40.3 0.0
2025-Apr-08 Tue 11.78 11.88 11.7 11.84 ### ### 0.8
2025-Apr-07 Mon ### 11.86 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### 12.45 12.23 12.44 72.7 72.7 0.9
2025-Apr-02 Wed 12.48 12.78 12.48 ### 14,982 189,222 85.8 85.8 0.0
2025-Apr-01 Tue 12.4 ### ### 12.49 24,651 0 79.6 79.6 0.9
2025-Mar-31 Mon 12.51 12.51 12.25 12.25 27.2 27.2 0.9
2025-Mar-28 Fri 12.8 12.8 12.49 12.49 30,244 ### ### ### 0.9
2025-Mar-27 Thu ### ### 12.73 12.77 10,649 67,780 20.1 20.1 0.9
2025-Mar-26 Wed ### ### 12.85 ### 67.5 67.5 0.0
2025-Mar-25 Tue ### ### 12.89 12.89 ### ### ###
2025-Mar-24 Mon 12.8 12.89 12.77 12.82 ### ### 0.9
2025-Mar-21 Fri 12.86 ### 12.76 12.8 38,425 245,151 30.3 30.3 0.9
2025-Mar-20 Thu ### 12.81 ### 12.81 39,553 ### ### ### ###
2025-Mar-19 Wed ### 12.7 12.53 12.55 27.0 27.0 ###
2025-Mar-18 Tue 12.76 12.84 ### ### 73,486 471,780 ### ### 0.0
2025-Mar-17 Mon 12.73 12.73 12.59 ### 27,383 ### 25.0 25.0 0.0
2025-Mar-14 Fri 12.73 12.73 12.56 ### ### ### 0.0
2025-Mar-13 Thu ### 12.81 12.58 12.59 53,653 681,124 31.3 31.3 ###
2025-Mar-12 Wed ### ### 12.43 12.53 17,529 108,942 ### ### ###
2025-Mar-11 Tue 12.7 12.71 12.48 ### 42.2 42.2 0.0
2025-Mar-10 Mon ### ### ### 12.71 ### ### 0.9
2025-Mar-07 Fri ### ### ### ### 27,676 0 24.5 24.5 0.0
2025-Mar-06 Thu ### ### ### ### 7,578 0 31.1 31.1 0.0
2025-Mar-05 Wed ### ### ### ### 25,342 0 72.9 72.9 0.0
2025-Mar-04 Tue ### ### 12.88 ### 38.7 38.7 0.0
2025-Mar-03 Mon 12.75 ### 12.72 ### 36,629 ### 85.0 85.0 0.0
2025-Feb-28 Fri ### ### 12.87 12.87 39,443 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 21.0 21.0 0.0
2025-Feb-26 Wed ### ### ### ### 15,640 0 32.0 32.0 0.0
2025-Feb-25 Tue 13.46 13.46 13.28 ### 68,054 909,881 34.5 34.5 0.0
2025-Feb-24 Mon ### 13.72 13.41 13.41 27.6 27.6 1.0
2025-Feb-21 Fri 13.7 13.73 ### ### 46,447 318,858 ### ### 0.0
2025-Feb-20 Thu 13.8 13.8 13.46 13.7 33.5 33.5 1.0
2025-Feb-19 Wed ### ### 13.56 13.79 28.1 28.1 1.0
2025-Feb-18 Tue 13.83 ### 13.77 ### 79.2 79.2 0.0
2025-Feb-17 Mon 13.7 ### 13.7 13.71 20,684 141,685 ### ### ###
2025-Feb-14 Fri 13.85 ### 13.7 13.7 26.1 26.1 1.0
2025-Feb-13 Thu 13.87 13.87 13.7 13.7 25.4 25.4 1.0
2025-Feb-12 Wed 13.82 13.82 13.7 13.77 493,746 6,793,944 36.2 36.2 ###
2025-Feb-11 Tue 13.73 13.83 ### 13.77 71.7 71.7 ###
2025-Feb-10 Mon 13.71 13.72 ### ### 4,327 29,683 ### ### 0.0
2025-Feb-07 Fri 13.8 13.81 13.72 13.74 ### ### ###
2025-Feb-06 Thu 13.8 13.8 ### ### 33,254 229,452 ### ### 0.0
2025-Feb-05 Wed 13.49 13.54 13.46 13.51 65.4 65.4 ###
2025-Feb-04 Tue 13.7 13.75 13.4 13.4 16.9 16.9 1.0
2025-Feb-03 Mon ### ### 13.4 13.55 ### ### 1.0
2025-Jan-31 Fri 13.7 13.86 13.7 13.79 30,928 426,187 71.6 71.6 1.0
2025-Jan-30 Thu 13.44 ### 13.44 ### 51,086 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### 13.5 87.7 87.7 1.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 13.85 13.89 27.9 27.9 1.0
2025-Jan-23 Thu ### ### 13.74 13.85 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 13.85 13.86 30,371 ### ### ### ###
2025-Jan-20 Mon 13.8 13.86 13.78 13.86 75.8 75.8 ###
2025-Jan-17 Fri 13.78 13.88 13.76 13.77 31.8 31.8 ###
2025-Jan-16 Thu 13.8 13.83 13.78 13.78 35.8 35.8 1.0
2025-Jan-15 Wed 13.72 13.77 13.48 13.49 20.7 20.7 ###
2025-Jan-14 Tue 13.52 13.52 13.4 13.48 32.6 32.6 1.0
2025-Jan-13 Mon ### 13.41 13.26 ### ### ### 0.0
2025-Jan-10 Fri 13.48 13.55 13.48 13.52 6,187 ### ### ### 1.0
2025-Jan-09 Thu 13.5 13.57 13.45 13.51 70.2 70.2 ###
2025-Jan-08 Wed ### ### 13.53 13.54 26.3 26.3 1.0
2025-Jan-07 Tue 13.73 13.73 13.58 ### ### ### 0.0
2025-Jan-06 Mon ### ### 13.56 ### ### ### 0.0
2025-Jan-03 Fri 13.25 13.56 13.25 13.56 ### ### 1.0
2025-Jan-02 Thu 13.21 ### ### ### 31,648 0 ### ### 0.0
2024-Dec-31 Tue 13.52 ### 13.27 13.27 6,280 ### 15.7 15.7 0.9
2024-Dec-30 Mon 13.48 13.52 ### ### 26.1 26.1 0.0
2024-Dec-27 Fri ### ### 13.55 ### 59.6 59.6 0.0
2024-Dec-24 Tue 13.46 13.51 13.45 13.47 2,373 31,988 ### ### 1.0
2024-Dec-23 Mon ### 13.45 ### 13.41 37,087 ### ### ### 1.0
2024-Dec-20 Fri ### ### ### ### 71.7 71.7 0.0
2024-Dec-19 Thu 13.4 13.4 ### 13.23 30,126 201,844 28.4 28.4 0.9
2024-Dec-18 Wed 13.41 13.58 13.41 13.46 28,158 ### ### ### ###
2024-Dec-17 Tue ### 13.45 13.21 13.41 ### ### 1.0
2024-Dec-16 Mon 13.49 13.49 13.25 13.26 30.8 30.8 0.9
2024-Dec-13 Fri 13.49 13.49 ### 13.42 ### ### 1.0
2024-Dec-12 Thu 13.8 13.85 13.49 13.54 85,382 1,167,171 ### ### 1.0
2024-Dec-11 Wed 13.48 ### 13.48 ### 34,473 232,348 82.4 82.4 0.0
2024-Dec-10 Tue 13.87 ### 13.475 13.54 21.3 21.3 1.0
2024-Dec-09 Mon 13.73 13.87 13.57 13.76 63,343 ### ### ### 1.0
2024-Dec-06 Fri 13.7 13.85 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67,471 0 ### ### 0.0
2024-Dec-04 Wed ### ### 13.72 ### 43,924 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 20,678 0 ### ### 0.0
2024-Dec-02 Mon ### ### 13.82 ### ### ### 0.0
2024-Nov-29 Fri 14.28 14.28 ### ### 21,841 155,944 ### ### 0.0
2024-Nov-28 Thu 14.24 14.26 ### 14.23 74,523 531,348 ### ### ###
2024-Nov-27 Wed 14.21 14.22 ### 14.22 ### ### 1.0
2024-Nov-26 Tue ### 14.22 ### 14.22 62,141 441,822 ### ### 1.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 13.79 ### 13.77 13.81 ### ### ###
2024-Nov-21 Thu ### 13.72 ### 13.71 ### ### ###
2024-Nov-20 Wed ### ### 13.7 13.7 29,889 ### 30.1 30.1 1.0
2024-Nov-19 Tue 13.81 ### 13.77 ### 81,925 564,053 ### ### 0.0
2024-Nov-18 Mon 13.8 13.8 ### 13.8 ### ### 1.0
2024-Nov-15 Fri ### ### 13.76 13.82 ### ### 1.0
2024-Nov-14 Thu ### 13.73 ### 13.7 22,787 ### 72.4 72.4 1.0
2024-Nov-13 Wed 13.72 13.75 13.48 ### 57,671 ### ### ### 0.0
2024-Nov-12 Tue ### ### 13.26 ### ### ### 0.0
2024-Nov-11 Mon 13.4 ### 13.4 13.58 86,947 582,544 79.9 79.9 ###
2024-Nov-08 Fri 13.57 13.57 13.4 13.4 21.7 21.7 1.0
2024-Nov-07 Thu ### ### 13.21 13.87 59,072 390,170 ### ### ###
2024-Nov-06 Wed 13.7 13.75 13.54 ### 30.6 30.6 0.0
2024-Nov-05 Tue ### ### ### ### 28,645 0 ### ### 0.0
2024-Nov-04 Mon 13.7 13.81 ### ### ### ### 0.0
2024-Nov-01 Fri 13.71 13.73 ### ### ### ### 0.0
2024-Oct-31 Thu 13.78 13.81 13.71 13.71 ### ### ###
2024-Oct-30 Wed 13.75 13.78 ### 13.73 41.4 41.4 ###
2024-Oct-29 Tue 13.79 13.82 13.75 13.75 ### ### 1.0
2024-Oct-28 Mon ### ### 13.58 ### 32,472 220,484 ### ### 0.0
2024-Oct-25 Fri 13.8 13.86 13.72 13.72 19,586 ### ### ### ###
2024-Oct-24 Thu 13.86 13.89 13.76 13.77 ### ### ###
2024-Oct-23 Wed 13.79 ### 13.79 13.81 16,740 115,422 72.1 72.1 ###
2024-Oct-22 Tue ### ### 13.79 13.79 39,747 274,055 20.4 20.4 1.0
2024-Oct-21 Mon ### 14.2 ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### 14.27 71.8 71.8 ###
2024-Oct-16 Wed ### ### ### ### 37,249 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 7,251 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 15,577 0 27.3 27.3 0.0
2024-Oct-10 Thu ### ### ### ### 33,729 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 79.3 79.3 0.0
2024-Oct-07 Mon ### ### 13.85 ### ### ### 0.0
2024-Oct-04 Fri 14.25 14.25 ### ### 29.0 29.0 0.0
2024-Oct-03 Thu ### 14.22 ### 14.22 47,373 336,822 ### ### 1.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### 14.2 ### ### ### ### 0.0
2024-Sep-30 Mon ### 14.21 ### ### 49,047 348,478 33.5 33.5 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 14.2 14.24 ### 14.2 ### ### 1.0
2024-Sep-25 Wed ### ### ### ### 38.6 38.6 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 14.22 13.8 ### 45,225 ### 70.9 70.9 0.0
2024-Sep-20 Fri ### 14.51 14.26 14.29 49,955 ### 34.6 34.6 ###
2024-Sep-19 Thu ### ### ### ### 25,146 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 40,976 0 75.2 75.2 0.0
2024-Sep-16 Mon ### ### ### ### 61,887 0 36.8 36.8 0.0
2024-Sep-13 Fri 13.87 ### 13.87 ### 64,878 449,928 74.3 74.3 0.0
2024-Sep-12 Thu ### 13.86 ### 13.84 29,079 ### ### ### 1.0
2024-Sep-11 Wed ### 13.7 ### ### 4,080 27,948 34.9 34.9 0.0
2024-Sep-10 Tue 13.58 ### 13.57 ### 7,172 ### 71.8 71.8 0.0
2024-Sep-09 Mon ### 13.59 ### 13.58 80.1 80.1 ###
2024-Sep-06 Fri 13.4 13.53 ### 13.45 72.7 72.7 ###
2024-Sep-05 Thu ### ### 13.29 ### 72.3 72.3 0.0
2024-Sep-04 Wed 13.25 13.25 ### ### 39.5 39.5 0.0
2024-Sep-03 Tue ### ### 13.23 ### 29,149 192,820 ### ### 0.0
2024-Sep-02 Mon 13.2 ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 13.29 ### 13.24 37,822 251,327 63.3 63.3 0.9
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 13.21 13.21 ### ### 41,748 275,745 ### ### 0.0
2024-Aug-27 Tue 13.28 13.28 ### ### 26.6 26.6 0.0
2024-Aug-26 Mon ### 13.28 ### ### 28,150 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 67.5 67.5 0.0
2024-Aug-22 Thu ### ### 12.89 ### 69.6 69.6 0.0
2024-Aug-21 Wed ### ### 12.77 12.83 22,552 ### ### ### ###
2024-Aug-20 Tue ### ### ### ### 32,049 0 32.6 32.6 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 13.2 13.2 ### ### 217,453 1,435,189 ### ### 0.0
2024-Aug-15 Thu ### 13.24 ### ### 34.7 34.7 0.0
2024-Aug-14 Wed ### ### ### ### 24,483 0 33.1 33.1 0.0
2024-Aug-13 Tue 12.86 ### 12.86 ### 47,684 ### 76.9 76.9 0.0
2024-Aug-12 Mon ### ### 12.78 12.81 26.9 26.9 ###
2024-Aug-09 Fri ### 12.82 12.57 12.81 32,278 ### 74.5 74.5 ###
2024-Aug-08 Thu ### ### 12.43 12.51 37.3 37.3 ###
2024-Aug-07 Wed 12.48 12.79 12.44 12.74 ### ### ###
2024-Aug-06 Tue ### ### ### ### 97,452 0 76.7 76.7 0.0
2024-Aug-05 Mon ### ### 12.44 12.44 ### ### 0.9
2024-Aug-02 Fri 13.26 13.26 ### ### ### ### 0.0
2024-Aug-01 Thu 13.43 13.54 ### 13.44 70.1 70.1 ###
2024-Jul-31 Wed ### 13.26 ### 13.26 6,928 ### ### ### 0.9
2024-Jul-30 Tue ### ### 12.86 ### ### ### 0.0
2024-Jul-29 Mon ### ### 12.87 ### 40,420 ### 76.0 76.0 0.0
2024-Jul-26 Fri 12.81 12.86 12.77 12.86 13,321 ### 72.2 72.2 0.9
2024-Jul-25 Thu 12.85 12.85 ### 12.71 31.1 31.1 0.9
2024-Jul-24 Wed ### ### ### ### 91,150 0 24.1 24.1 0.0
2024-Jul-23 Tue ### ### ### ### 24,582 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.4 70.4 0.0
2024-Jul-19 Fri 13.2 13.21 ### 13.21 15,145 ### ### ### ###
2024-Jul-18 Thu ### ### 13.29 ### 42,023 279,242 75.5 75.5 0.0
2024-Jul-17 Wed ### 13.45 ### ### 32,440 218,159 68.3 68.3 0.0
2024-Jul-16 Tue ### 13.23 ### 13.23 11,081 ### 83.7 83.7 0.9
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 12.89 ### 12.89 ### 64.1 64.1 0.0
2024-Jul-11 Thu 12.71 12.81 ### 12.7 35.8 35.8 0.9
2024-Jul-10 Wed 12.4 12.54 ### 12.52 30,724 ### 77.2 77.2 0.9
2024-Jul-09 Tue 12.5 12.58 12.49 12.53 29,547 370,371 70.8 70.8 ###
2024-Jul-08 Mon 12.54 12.57 12.43 12.44 56,577 ### ### ### 0.9
2024-Jul-05 Fri 12.52 12.59 12.47 12.57 69.5 69.5 0.9
2024-Jul-04 Thu 12.46 ### 12.46 ### 9,580 59,683 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 34,581 0 68.8 68.8 0.0
2024-Jul-02 Tue 12.71 12.71 12.24 ### 46,272 577,243 14.1 14.1 0.0
2024-Jul-01 Mon 12.49 12.51 ### 12.47 36,520 ### 35.4 35.4 ###
2024-Jun-28 Fri ### ### ### 12.4 18.7 18.7 0.9
2024-Jun-27 Thu ### ### 12.2 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 55,749 0 19.3 19.3 0.0
2024-Jun-25 Tue 12.71 ### 12.71 ### 80.8 80.8 0.0
2024-Jun-24 Mon 12.8 12.85 12.73 12.74 ### ### ###
2024-Jun-21 Fri ### ### 12.74 12.84 ### ### 0.9
2024-Jun-20 Thu 12.75 12.8 ### 12.72 ### ### 0.9
2024-Jun-19 Wed 12.75 12.75 ### ### ### ### 0.0
2024-Jun-18 Tue 12.56 12.78 12.56 ### 24,426 309,477 ### ### 0.0
2024-Jun-17 Mon ### 12.79 12.57 ### 29,423 373,083 41.1 41.1 0.0
2024-Jun-14 Fri 12.75 12.77 ### 12.75 ### ### ###
2024-Jun-13 Thu ### 12.82 ### 12.75 80.1 80.1 ###
2024-Jun-12 Wed 12.7 12.7 12.55 12.59 ### ### ###
2024-Jun-11 Tue ### ### 12.59 ### 36,587 ### 23.9 23.9 0.0
2024-Jun-07 Fri ### ### 12.82 ### 31.2 31.2 0.0
2024-Jun-06 Thu ### ### 12.86 ### 16,276 104,654 34.4 34.4 0.0
2024-Jun-05 Wed 12.81 ### 12.75 12.88 75.6 75.6 ###
2024-Jun-04 Tue 12.71 12.76 ### ### 48,826 ### 41.6 41.6 0.0
2024-Jun-03 Mon 12.55 ### 12.54 ### 41,254 ### ### ### 0.0
2024-May-31 Fri 12.56 ### 12.47 12.54 29,074 181,276 ### ### 0.9
2024-May-30 Thu 12.4 12.54 12.4 12.53 ### ### ###
2024-May-29 Wed 12.58 ### 12.53 ### 73.8 73.8 0.0
2024-May-28 Tue 12.74 12.74 12.58 12.58 ### ### 0.9
2024-May-27 Mon 12.58 12.71 12.58 ### 12,624 ### ### ### 0.0
2024-May-24 Fri ### ### 12.49 12.55 ### ### ###
2024-May-23 Thu 12.7 12.73 12.53 12.7 67.2 67.2 0.9
2024-May-22 Wed ### 12.83 ### 12.77 ### ### 0.9
2024-May-21 Tue 12.75 12.84 12.75 12.76 65.3 65.3 ###
2024-May-20 Mon 12.86 12.89 ### 12.74 18,447 ### 27.8 27.8 ###
2024-May-17 Fri ### ### 12.83 12.84 27,125 ### 17.3 17.3 0.9
2024-May-16 Thu 12.79 ### 12.79 ### 83.6 83.6 0.0
2024-May-15 Wed 12.51 ### 12.51 ### 77.9 77.9 0.0
2024-May-14 Tue ### ### 12.51 12.51 25.8 25.8 ###
2024-May-13 Mon ### ### 12.47 ### 20,044 124,974 71.4 71.4 0.0
2024-May-10 Fri ### 12.71 ### ### 21,371 ### ### ### 0.0
2024-May-09 Thu ### 12.75 12.58 ### 10,621 ### ### ### 0.0
2024-May-08 Wed ### ### 12.73 12.77 ### ### 0.9
2024-May-07 Tue 12.7 12.76 ### 12.73 31,223 ### 61.6 61.6 ###
2024-May-06 Mon 12.49 12.58 12.49 12.57 ### ### 0.9
2024-May-03 Fri 12.21 12.42 12.21 12.4 17,874 ### 80.0 80.0 0.9
2024-May-02 Thu ### 12.2 ### ### 57,853 ### ### ### 0.0
2024-May-01 Wed ### ### 11.76 ### 43,321 254,727 80.4 80.4 0.0
2024-Apr-30 Tue ### 12.24 ### 12.24 41,941 256,678 70.4 70.4 0.9
2024-Apr-29 Mon ### 12.23 ### 12.22 19,643 ### 77.7 77.7 0.9
2024-Apr-26 Fri ### 12.23 ### ### 27,320 ### ### ### 0.0
2024-Apr-24 Wed ### 12.41 12.21 12.22 26.6 26.6 0.9
2024-Apr-23 Tue ### ### 12.25 12.25 19,950 ### 34.7 34.7 0.9
2024-Apr-22 Mon ### ### ### ### 38,025 0 75.2 75.2 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 58,485 0 84.9 84.9 0.0
2024-Apr-17 Wed ### 12.23 ### ### ### ### 0.0
2024-Apr-16 Tue 12.24 12.29 ### ### ### ### 0.0
2024-Apr-15 Mon 12.4 12.48 ### ### 49,248 ### ### ### 0.0
2024-Apr-12 Fri 12.5 12.545 12.5 12.5 16,574 207,547 ### ### 0.9
2024-Apr-11 Thu 12.48 ### 12.41 ### ### ### 0.0
2024-Apr-10 Wed ### 12.82 ### 12.81 17,376 111,380 ### ### ###
2024-Apr-09 Tue 12.75 12.78 ### ### 26.1 26.1 0.0
2024-Apr-08 Mon 12.8 ### 12.76 12.83 28,820 183,871 70.2 70.2 ###
2024-Apr-05 Fri 12.86 ### 12.74 12.76 ### ### ###
2024-Apr-04 Thu ### ### ### 12.89 ### ### ###
2024-Apr-03 Wed ### ### 12.74 12.79 57,159 ### 26.0 26.0 ###
2024-Apr-02 Tue 13.28 ### ### 13.2 44,553 0 ### ### 0.9
2024-Mar-28 Thu 13.2 ### 13.2 ### 33,170 218,922 67.4 67.4 0.0
2024-Mar-27 Wed ### ### ### ### 66.1 66.1 0.0
2024-Mar-26 Tue ### ### ### ### 36,188 0 83.5 83.5 0.0
2024-Mar-25 Mon ### ### ### ### 86.3 86.3 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### 12.81 12.88 ### ### ###
2024-Mar-20 Wed 12.78 12.78 ### 12.71 ### ### 0.9
2024-Mar-19 Tue ### 12.73 12.58 12.73 51,844 656,085 ### ### ###
2024-Mar-18 Mon ### ### 12.53 12.56 35.1 35.1 0.9
2024-Mar-15 Fri ### ### 12.53 12.79 77.9 77.9 ###
2024-Mar-14 Thu ### 12.77 ### 12.73 103,374 660,042 71.8 71.8 ###
2024-Mar-13 Wed 12.72 12.74 ### 12.74 68.2 68.2 ###
2024-Mar-12 Tue 12.59 ### 12.5 12.59 ### ### ###
2024-Mar-11 Mon ### ### 12.56 ### 37.4 37.4 0.0
2024-Mar-08 Fri 12.45 12.72 12.43 12.72 21,978 276,373 ### ### 0.9
2024-Mar-07 Thu 12.56 ### 12.53 ### 29,858 ### ### ### 0.0
2024-Mar-06 Wed 12.41 ### ### ### 56,225 0 79.6 79.6 0.0
2024-Mar-05 Tue 12.4 12.58 ### 12.57 33,147 ### ### ### 0.9
2024-Mar-04 Mon 12.41 ### ### 12.58 ### ### 0.9
2024-Mar-01 Fri ### 12.43 ### 12.42 60,874 ### ### ### 0.9
2024-Feb-29 Thu ### ### ### 12.28 60,223 0 ### ### 0.9
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 25,941 0 ### ### 0.0
2024-Feb-26 Mon ### 12.22 ### ### 40,529 ### ### ### 0.0
2024-Feb-23 Fri ### 12.22 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 22,976 0 30.2 30.2 0.0
2024-Feb-21 Wed ### 12.24 ### ### 29,159 178,453 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 25,048 0 69.5 69.5 0.0
2024-Feb-19 Mon ### ### ### ### 23,479 0 19.5 19.5 0.0
2024-Feb-16 Fri 12.45 12.45 12.29 ### 26.3 26.3 0.0
2024-Feb-15 Thu 11.83 12.27 11.83 12.27 89.0 89.0 ###
2024-Feb-14 Wed 11.75 11.82 ### 11.8 29,577 ### ### ### 0.8
2024-Feb-13 Tue ### ### ### ### 69,772 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 40.0 40.0 0.0
2024-Feb-09 Fri ### ### ### ### 18,121 0 73.6 73.6 0.0
2024-Feb-08 Thu ### ### ### ### 71,271 0 68.3 68.3 0.0
2024-Feb-07 Wed 11.74 ### 11.71 11.83 103,321 604,944 ### ### 0.8
2024-Feb-06 Tue 11.73 11.73 11.58 11.71 35.1 35.1 ###
2024-Feb-05 Mon 11.86 11.86 11.7 11.81 75,127 ### 40.9 40.9 ###
2024-Feb-02 Fri ### ### ### ### 144,759 0 ### ### 0.0
2024-Feb-01 Thu ### ### 11.49 11.52 28.7 28.7 0.8
2024-Jan-31 Wed 11.49 11.7 11.47 ### 66,758 ### ### ### 0.0
2024-Jan-30 Tue 11.4 11.48 11.4 11.47 71.3 71.3 ###
2024-Jan-29 Mon 11.23 ### ### ### 30,928 0 80.2 80.2 0.0
2024-Jan-25 Thu ### ### ### 11.23 14,920 0 25.3 25.3 0.8
2024-Jan-24 Wed 11.2 11.29 ### 11.29 41,945 236,779 ### ### ###
2024-Jan-23 Tue 11.22 11.22 ### ### 23,046 129,288 35.2 35.2 0.0
2024-Jan-22 Mon ### 11.25 ### ### 77.9 77.9 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 57,525 0 ### ### 0.0
2024-Jan-17 Wed 11.28 11.28 ### 11.2 35.6 35.6 0.8
2024-Jan-16 Tue ### ### 11.25 11.29 18,551 104,349 38.4 38.4 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 69.4 69.4 0.0
2024-Jan-11 Thu ### 11.4 ### ### ### ### 0.0
2024-Jan-10 Wed 11.24 ### 11.24 ### ### ### 0.0
2024-Jan-09 Tue 11.2 11.29 11.2 11.23 26,671 ### ### ### 0.8
2024-Jan-08 Mon ### 11.21 ### ### 17,874 100,183 42.8 42.8 0.0
2024-Jan-05 Fri ### 11.22 ### ### 39,020 ### 72.7 72.7 0.0
2024-Jan-04 Thu 11.25 11.26 ### ### 26.5 26.5 0.0
2024-Jan-03 Wed 11.49 11.49 11.22 11.22 ### ### ###
2024-Jan-02 Tue 11.57 ### 11.47 11.49 ### ### ###
2023-Dec-29 Fri 11.53 ### 11.53 11.55 ### ### 0.8
2023-Dec-28 Thu 11.7 11.7 11.47 11.55 ### ### 0.8
2023-Dec-27 Wed 11.51 ### 11.51 ### 72.8 72.8 0.0
2023-Dec-22 Fri ### 11.48 ### 11.43 44,776 ### ### ### ###
2023-Dec-21 Thu ### 11.53 11.25 11.42 ### ### 0.8
2023-Dec-20 Wed 11.47 11.55 11.42 11.51 65.9 65.9 0.8
2023-Dec-19 Tue ### 11.47 ### 11.44 72.9 72.9 0.8
2023-Dec-18 Mon 11.48 11.48 11.29 ### 92,427 1,052,281 ### ### 0.0
2023-Dec-15 Fri 11.56 ### 11.46 11.47 41,041 ### 28.1 28.1 ###
2023-Dec-14 Thu ### 11.56 ### 11.56 97,024 ### 77.0 77.0 0.8
2023-Dec-13 Wed ### ### ### ### 77.4 77.4 0.0
2023-Dec-12 Tue ### ### 10.87 ### 75.6 75.6 0.0
2023-Dec-11 Mon ### ### 10.86 10.88 37,789 ### 41.1 41.1 0.8
2023-Dec-08 Fri 10.81 10.89 10.77 10.89 ### ### 0.8
2023-Dec-07 Thu ### ### 10.84 10.85 69,357 ### 29.8 29.8 0.8
2023-Dec-06 Wed ### ### ### 10.88 ### ### 0.8
2023-Dec-05 Tue ### ### 10.51 10.56 40.9 40.9 0.8
2023-Dec-04 Mon ### 10.74 ### 10.72 47,847 ### 75.8 75.8 0.8
2023-Dec-01 Fri 10.54 10.54 10.45 10.54 ### ### 0.8
2023-Nov-30 Thu 10.44 10.51 10.29 10.51 44,251 ### 71.2 71.2 ###
2023-Nov-29 Wed ### ### ### 10.5 ### ### 0.8
2023-Nov-28 Tue ### 10.44 ### 10.4 20,375 106,357 71.2 71.2 0.7
2023-Nov-27 Mon ### 10.46 10.28 10.28 138,971 1,441,129 40.0 40.0 0.7
2023-Nov-24 Fri ### 10.44 ### 10.4 73,276 ### 68.4 68.4 0.7
2023-Nov-23 Thu ### ### 10.28 ### 77.9 77.9 0.0
2023-Nov-22 Wed 10.54 10.54 ### ### ### ### 0.0
2023-Nov-21 Tue 10.55 ### 10.49 10.5 ### ### 0.8
2023-Nov-20 Mon ### ### 10.55 10.55 ### ### ###
2023-Nov-17 Fri ### ### 10.55 ### 30.8 30.8 0.0
2023-Nov-16 Thu 10.8 10.8 ### ### 82,179 ### 31.8 31.8 0.0
2023-Nov-15 Wed 10.48 10.77 10.47 10.74 68,875 731,452 83.3 83.3 0.8
2023-Nov-14 Tue 10.21 10.28 10.21 10.21 ### ### ###
2023-Nov-13 Mon 10.21 10.28 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### 10.23 28.9 28.9 ###
2023-Nov-09 Thu ### 10.28 ### 10.22 60,850 ### ### ### 0.7
2023-Nov-08 Wed ### 10.24 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 36,859 0 ### ### 0.0
2023-Nov-03 Fri ### 10.23 ### ### 91,176 ### ### ### 0.0
2023-Nov-02 Thu 9.76 ### 9.76 ### 75.8 75.8 0.0
2023-Nov-01 Wed 9.51 ### 9.51 ### ### ### 0.0
2023-Oct-31 Tue 9.52 9.55 9.46 9.48 ### ### 0.7
2023-Oct-30 Mon 9.43 9.44 ### 9.41 38.5 38.5 0.7
2023-Oct-27 Fri 9.47 9.52 9.45 9.46 35,945 ### ### ### 0.7
2023-Oct-26 Thu 9.59 9.59 9.41 9.41 23.5 23.5 0.7
2023-Oct-25 Wed 9.85 9.85 ### ### 22.6 22.6 0.0
2023-Oct-24 Tue ### ### 9.86 9.86 24,888 ### 18.8 18.8 0.7
2023-Oct-23 Mon 9.89 ### 9.81 ### 33,785 ### ### ### 0.0
2023-Oct-20 Fri ### ### 9.8 9.89 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 53,584 0 ### ### 0.0
2023-Oct-16 Mon 10.23 10.23 ### ### 29,144 149,071 ### ### 0.0
2023-Oct-13 Fri 10.21 10.21 ### ### 21,954 112,075 34.3 34.3 0.0
2023-Oct-12 Thu 10.24 ### 10.24 10.24 ### ### ###
2023-Oct-11 Wed 10.24 10.28 ### ### 60,687 ### ### ### 0.0
2023-Oct-10 Tue ### 10.21 ### ### 59,658 304,554 72.8 72.8 0.0
2023-Oct-09 Mon ### ### ### ### 39.1 39.1 0.0
2023-Oct-06 Fri ### ### ### ### 51,981 0 ### ### 0.0
2023-Oct-05 Thu ### ### 9.89 ### 67,656 334,558 ### ### 0.0
2023-Oct-04 Wed 9.87 9.87 9.79 9.84 31,948 314,048 44.3 44.3 0.7
2023-Oct-03 Tue ### ### 9.87 9.87 ### ### ###
2023-Oct-02 Mon ### 10.43 ### 10.43 36,925 ### 90.0 90.0 0.7
2023-Sep-29 Fri ### ### ### ### 74,177 0 ### ### 0.0
2023-Sep-28 Thu 10.2 10.2 ### ### 31.1 31.1 0.0
2023-Sep-27 Wed ### 10.27 ### 10.25 ### ### 0.7
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 10.22 ### ### ### 66,147 0 78.3 78.3 0.0
2023-Sep-22 Fri ### ### 10.24 10.24 53,243 ### 20.7 20.7 ###
2023-Sep-21 Thu 10.56 ### 10.45 10.56 140,556 ### ### ### 0.8
2023-Sep-20 Wed ### ### 10.54 10.58 36.0 36.0 0.8
2023-Sep-19 Tue ### ### 10.58 ### ### ### 0.0
2023-Sep-18 Mon 10.77 10.77 ### ### 10,040 ### 36.4 36.4 0.0
2023-Sep-15 Fri 10.82 ### 10.72 10.72 20,947 112,275 25.4 25.4 0.8
2023-Sep-14 Thu 10.72 10.77 ### 10.72 115,341 ### 62.8 62.8 0.8
2023-Sep-13 Wed 10.82 10.82 ### ### ### ### 0.0
2023-Sep-12 Tue 10.84 10.86 10.73 10.82 ### ### 0.8
2023-Sep-11 Mon 10.85 10.85 10.73 10.79 36.2 36.2 ###
2023-Sep-08 Fri ### ### 10.84 10.85 31.3 31.3 0.8
2023-Sep-07 Thu ### ### 10.84 ### 91,473 495,783 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 29.4 29.4 0.0
2023-Sep-04 Mon ### ### ### ### 57,629 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 28.0 28.0 0.0
2023-Aug-31 Thu ### ### ### ### 48,884 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 10.89 ### 10.86 ### 16,379 ### 72.1 72.1 0.0
2023-Aug-28 Mon 10.82 10.89 10.82 10.88 56,250 ### ### ### 0.8
2023-Aug-25 Fri 10.8 10.83 10.7 10.81 ### ### 0.8
2023-Aug-24 Thu 10.81 ### 10.81 10.89 16,488 ### ### ### 0.8
2023-Aug-23 Wed 10.89 ### 10.8 10.8 ### ### ###
2023-Aug-22 Tue ### ### ### 10.82 78.5 78.5 0.8
2023-Aug-21 Mon ### 10.83 ### 10.73 74.8 74.8 ###
2023-Aug-18 Fri 10.49 10.83 10.49 10.74 45,420 484,177 82.8 82.8 0.8
2023-Aug-17 Thu ### 10.55 10.25 10.53 ### ### 0.8
2023-Aug-16 Wed ### 10.47 ### 10.42 76.1 76.1 0.7
2023-Aug-15 Tue 10.46 10.49 ### 10.4 28,373 ### 31.8 31.8 0.7
2023-Aug-14 Mon 10.5 ### 10.47 10.49 42.1 42.1 ###
2023-Aug-11 Fri ### ### 10.55 10.58 68,083 ### 27.6 27.6 0.8
2023-Aug-10 Thu 10.81 10.81 10.54 10.58 17.1 17.1 0.8
2023-Aug-09 Wed ### ### 10.51 10.53 31.4 31.4 0.8
2023-Aug-08 Tue ### ### 10.58 ### 23,676 125,246 42.9 42.9 0.0
2023-Aug-07 Mon 10.52 ### 10.5 ### 73,729 387,077 83.4 83.4 0.0
2023-Aug-04 Fri ### ### 10.49 10.59 45,526 238,783 32.1 32.1 ###
2023-Aug-03 Thu ### ### 10.59 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 10.72 99,686 0 19.7 19.7 0.8
2023-Aug-01 Tue ### ### 10.86 ### 12.8 12.8 0.0
2023-Jul-31 Mon ### ### 10.81 10.88 19,146 103,484 ### ### 0.8
2023-Jul-28 Fri ### ### 10.72 10.87 74,149 ### 21.1 21.1 ###
2023-Jul-27 Thu 10.79 ### 10.78 ### ### ### 0.0
2023-Jul-26 Wed 10.74 10.78 ### 10.71 ### ### ###
2023-Jul-25 Tue 10.86 10.87 ### 10.77 39,283 ### 31.1 31.1 ###
2023-Jul-24 Mon 10.75 10.84 10.73 10.8 ### ### ###
2023-Jul-21 Fri 10.75 10.78 ### 10.71 34.2 34.2 ###
2023-Jul-20 Thu 10.85 ### 10.73 10.73 68,759 ### ### ### ###
2023-Jul-19 Wed 10.71 10.78 ### 10.75 20,782 ### ### ### 0.8
2023-Jul-18 Tue 10.83 10.83 ### ### ### ### 0.0
2023-Jul-17 Mon 10.85 10.85 ### 10.8 37,389 ### 35.6 35.6 ###
2023-Jul-14 Fri 10.75 10.84 ### 10.83 47,622 ### ### ### ###
2023-Jul-13 Thu 10.55 10.75 10.55 10.75 49,086 ### 78.1 78.1 0.8
2023-Jul-12 Wed 10.45 10.52 10.4 10.4 28,853 ### ### ### 0.7
2023-Jul-11 Tue 10.25 10.4 10.23 ### 58,321 601,581 74.8 74.8 0.0
2023-Jul-10 Mon ### ### ### 10.23 60,354 0 34.4 34.4 ###
2023-Jul-07 Fri 10.53 10.53 10.27 10.28 79,841 830,346 18.8 18.8 0.7
2023-Jul-06 Thu 10.5 ### 10.5 10.58 81.0 81.0 0.8
2023-Jul-05 Wed ### ### 10.58 ### 36.1 36.1 0.0
2023-Jul-04 Tue 10.53 ### 10.53 ### ### ### 0.0
2023-Jul-03 Mon 10.51 10.53 10.4 10.53 ### ### 0.8
2023-Jun-30 Fri 10.55 10.55 ### 10.49 ### ### ###
2023-Jun-29 Thu 10.89 10.89 10.43 10.47 ### ### 0.7
2023-Jun-28 Wed 10.84 ### 10.84 ### ### ### 0.0
2023-Jun-27 Tue 10.72 10.82 10.72 10.79 ### ### ###
2023-Jun-26 Mon 10.55 ### 10.54 ### 122,774 ### ### ### 0.0
2023-Jun-23 Fri ### ### 10.59 ### 104,976 555,847 ### ### 0.0
2023-Jun-22 Thu 11.22 11.22 10.8 10.88 81,571 ### 18.3 18.3 0.8
2023-Jun-21 Wed ### ### ### ### 79.0 79.0 0.0
2023-Jun-20 Tue ### 11.24 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 10.83 ### 10.83 ### 33,456 ### 67.1 67.1 0.0
2023-Jun-15 Thu 10.82 ### 10.82 10.84 56,179 303,928 ### ### 0.8
2023-Jun-14 Wed ### ### 10.74 10.75 ### ### 0.8
2023-Jun-13 Tue 10.84 ### 10.75 10.78 104,589 ### ### ### 0.8
2023-Jun-09 Fri 10.86 ### 10.8 10.83 49,056 ### ### ### ###
2023-Jun-08 Thu ### ### 10.82 10.82 ### ### 0.8
2023-Jun-07 Wed ### ### ### ### 38.6 38.6 0.0
2023-Jun-06 Tue ### 11.25 ### ### 92,349 ### ### ### 0.0
2023-Jun-05 Mon 11.22 ### 11.22 11.22 57,085 320,246 ### ### ###
2023-Jun-02 Fri ### ### ### ### 67.7 67.7 0.0
2023-Jun-01 Thu ### ### ### ### 27,571 0 ### ### 0.0
2023-May-31 Wed ### 11.2 ### ### 46,670 261,351 ### ### 0.0
2023-May-30 Tue 11.27 11.28 ### ### 30.1 30.1 0.0
2023-May-29 Mon ### ### ### 11.27 40,770 0 ### ### ###
2023-May-26 Fri ### ### ### ### 28.0 28.0 0.0
2023-May-25 Thu ### ### ### ### 96,478 0 ### ### 0.0
2023-May-24 Wed 11.25 ### 11.2 11.2 67,179 ### ### ### 0.8
2023-May-23 Tue ### ### 11.24 ### 75.2 75.2 0.0
2023-May-22 Mon ### ### 11.23 11.23 74,723 ### ### ### 0.8
2023-May-19 Fri 11.27 ### 11.27 ### ### ### 0.0
2023-May-18 Thu ### ### 11.23 11.23 65,688 ### 29.0 29.0 0.8
2023-May-17 Wed ### ### 11.27 ### 34.3 34.3 0.0
2023-May-16 Tue 11.41 11.41 ### ### ### ### 0.0
2023-May-15 Mon ### 11.47 ### 11.46 84,687 485,679 ### ### 0.8
2023-May-12 Fri 11.26 ### 11.26 ### 110,477 621,985 77.0 77.0 0.0
2023-May-11 Thu ### ### 11.27 11.28 78,858 ### 35.5 35.5 0.8
2023-May-10 Wed 11.24 ### ### 11.26 44,658 0 ### ### 0.8
2023-May-09 Tue 11.43 11.43 11.24 11.26 ### ### 0.8
2023-May-08 Mon 11.4 11.44 ### 11.41 69.4 69.4 ###
2023-May-05 Fri ### ### ### ### 79,279 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 73.7 73.7 0.0
2023-May-03 Wed ### ### 10.89 ### ### ### 0.0
2023-May-02 Tue 11.26 ### ### ### 75,684 0 ### ### 0.0
2023-May-01 Mon 11.25 ### 11.25 ### 79.2 79.2 0.0
2023-Apr-28 Fri ### 11.23 ### 11.22 73.0 73.0 ###
2023-Apr-27 Thu ### ### ### ### 59,855 0 33.7 33.7 0.0
2023-Apr-26 Wed ### ### ### ### 43,247 0 40.6 40.6 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 44,472 0 35.7 35.7 0.0
2023-Apr-20 Thu ### ### ### ### 78.5 78.5 0.0
2023-Apr-19 Wed ### ### 10.89 ### 77,081 ### 32.7 32.7 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 89,957 0 76.3 76.3 0.0
2023-Apr-14 Fri ### ### 10.88 ### 76,354 ### ### ### 0.0
2023-Apr-13 Thu ### ### 10.83 ### 28.7 28.7 0.0
2023-Apr-12 Wed 10.89 ### 10.83 10.89 33,274 180,178 72.9 72.9 0.8
2023-Apr-11 Tue 10.74 ### 10.74 10.87 41,571 ### 74.9 74.9 ###
2023-Apr-06 Thu ### ### 10.72 10.74 86,744 464,947 ### ### 0.8
2023-Apr-05 Wed ### ### 10.89 10.89 26.9 26.9 0.8
2023-Apr-04 Tue 10.89 ### 10.86 ### 59,721 324,285 ### ### 0.0
2023-Apr-03 Mon 10.75 10.88 10.75 10.87 78.6 78.6 ###
2023-Mar-31 Fri ### 10.74 ### ### 67,154 ### 62.6 62.6 0.0
2023-Mar-30 Thu 10.72 10.72 10.58 ### ### ### 0.0
2023-Mar-29 Wed 10.76 10.79 10.73 10.75 138,252 ### 35.2 35.2 0.8
2023-Mar-28 Tue 10.78 10.85 10.78 10.79 62.3 62.3 ###
2023-Mar-27 Mon ### 10.81 ### 10.78 118,328 ### 82.6 82.6 0.8
2023-Mar-24 Fri ### ### ### ### 49,084 0 ### ### 0.0
2023-Mar-23 Thu 10.53 ### 10.5 ### 26,320 138,180 80.9 80.9 0.0
2023-Mar-22 Wed 10.85 10.86 ### 10.74 34,120 185,271 ### ### 0.8
2023-Mar-21 Tue 10.82 10.86 10.75 10.8 55,423 598,845 ### ### ###
2023-Mar-20 Mon ### ### 10.7 10.7 32.3 32.3 0.8
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 11.27 11.27 ### ### 130,581 735,823 ### ### 0.0
2023-Mar-15 Wed ### 11.2 ### ### 33,351 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 48.1 48.1 0.0
2023-Mar-13 Mon 11.2 11.2 ### ### 135,344 757,926 ### ### 0.0
2023-Mar-10 Fri ### ### 11.23 11.23 ### ### 0.8
2023-Mar-09 Thu 11.55 ### 11.44 11.48 106,186 607,383 ### ### 0.8
2023-Mar-08 Wed 11.43 11.47 11.41 11.44 72.7 72.7 0.8
2023-Mar-07 Tue 11.46 11.52 ### 11.5 83,141 ### 69.0 69.0 ###
2023-Mar-06 Mon ### 11.48 ### 11.45 32,622 187,250 80.7 80.7 0.8
2023-Mar-03 Fri ### ### 11.25 11.28 ### ### 0.8
2023-Mar-02 Thu 11.5 11.5 11.25 ### ### ### 0.0
2023-Mar-01 Wed 11.48 11.48 ### ### 87,526 ### ### ### 0.0
2023-Feb-28 Tue 11.48 ### 11.42 11.48 65.5 65.5 0.8
2023-Feb-27 Mon ### ### ### 11.4 102,523 0 35.1 35.1 0.8
2023-Feb-24 Fri ### 11.7 ### ### 403,158 2,358,474 33.4 33.4 0.0
2023-Feb-23 Thu 11.54 11.54 11.41 11.51 37.4 37.4 0.8
2023-Feb-22 Wed 11.43 11.54 11.41 11.51 ### ### 0.8
2023-Feb-21 Tue 11.47 11.49 ### 11.43 38,155 ### 34.0 34.0 ###
2023-Feb-20 Mon ### ### 11.51 11.51 67,156 386,482 35.7 35.7 0.8
2023-Feb-17 Fri 11.8 11.8 ### ### 103,584 611,145 26.6 26.6 0.0
2023-Feb-16 Thu ### 11.82 11.54 11.81 62,220 726,729 78.4 78.4 ###
2023-Feb-15 Wed 11.58 ### 11.52 11.58 75.4 75.4 0.8
2023-Feb-14 Tue 11.54 ### 11.54 11.55 76.3 76.3 0.8
2023-Feb-13 Mon 11.45 11.51 11.45 11.45 76.7 76.7 0.8
2023-Feb-10 Fri 11.44 11.47 ### 11.46 30,343 ### 75.0 75.0 0.8
2023-Feb-09 Thu ### ### 11.45 11.48 80,353 460,020 30.2 30.2 0.8
2023-Feb-08 Wed 11.75 11.75 ### ### 46,542 ### 31.1 31.1 0.0
2023-Feb-07 Tue ### ### ### ### 58,359 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 41,683 0 37.1 37.1 0.0
2023-Feb-03 Fri ### ### ### ### 45,975 0 ### ### 0.0
2023-Feb-02 Thu ### ### 11.83 11.87 33.3 33.3 0.8
2023-Feb-01 Wed 11.75 11.8 ### 11.74 49,286 290,787 41.0 41.0 0.8
2023-Jan-31 Tue ### 11.74 ### ### 41.3 41.3 0.0
2023-Jan-30 Mon 11.73 11.8 ### 11.74 34,372 ### 70.6 70.6 0.8
2023-Jan-27 Fri 11.54 ### 11.52 ### 58,286 335,727 77.6 77.6 0.0
2023-Jan-25 Wed ### 11.7 11.51 11.54 92,724 ### 29.1 29.1 0.8
2023-Jan-24 Tue 11.41 ### 11.41 ### 101,654 ### ### ### 0.0
2023-Jan-23 Mon 11.41 11.41 11.28 ### 36.0 36.0 0.0
2023-Jan-20 Fri ### ### 11.24 ### ### ### 0.0
2023-Jan-19 Thu ### 11.42 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 11.45 11.45 ### ### 72,045 412,457 24.8 24.8 0.0
2023-Jan-17 Tue ### 11.42 11.28 11.41 ### ### ###
2023-Jan-16 Mon 11.24 ### ### 11.23 34.4 34.4 0.8
2023-Jan-13 Fri 11.2 11.24 ### 11.2 65.4 65.4 0.8
2023-Jan-12 Thu ### 11.22 ### ### 33.8 33.8 0.0
2023-Jan-11 Wed 10.85 ### 10.8 ### 77.2 77.2 0.0
2023-Jan-10 Tue 10.82 10.85 10.79 10.82 21,821 ### ### ### 0.8
2023-Jan-09 Mon 10.81 10.89 10.8 10.83 47,378 ### ### ### ###
2023-Jan-06 Fri 10.85 10.85 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 12:29:36 thru 2025-05-23 12:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000