(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-07 21:25:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

TOC Company Info for SLF Fundamental

Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code	SLF
Listing Name	SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	SPDR S&P/ASX PROP FU
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SLF1

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for SLF .. Friday 6th December 2019

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SLF

Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	6.2	40.7	###	17.2
Earnings/Share (EPS)	2.289	2.289	###	0.753	0.753
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2019-09-27
DIVIDEND DATE PAY	2019-11-29
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	8
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SLF Options

Score Company SLF for Ownership

News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Ctr	Links	Date	News	Score
1	an >	2019-11-29	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
2	< an >	2019-11-26	^{2019-11-26 14:43 GMT,} Price Closed at $14.35	0
Price range $5.19 -> $24.96, for Dates 2003-Jan-08 Wed -> 2019-Nov-26 Tue
3	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
4	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
5	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked
8	< an >	2019-05-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked
11	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked
12	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked
13	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked
14	< an >	2018-11-27	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked
15	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked
16	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked
17	< an >	2018-08-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked
18	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked
19	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked

News Options owned by SLF Warrants

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Options Warrants owned by SLF Charting

Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SLFIOL	###	Instalment High Geared Rolling	###	1	11.5	A	CITIWARRANTS	COR
2	SLFSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
3	SLFSOM	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
4	SLFSOX	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR	*

Warrants Price Charting Ext_Verification

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	96.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLF

Weekly Format Enhanced Daily Prices for SLF Basic

End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.289
2019-Dec-06 Fri	###	14.41	14.28	###	25,274	362,555	0.1	###	6.3
2019-Dec-05 Thu	###	###	###	14.28	###	751,370	###	###	6.2
2019-Dec-04 Wed	###	###	###	###	50,048	706,427	0.1	75.5	###
2019-Dec-03 Tue	14.55	14.55	14.24	14.45	###	###	-0.7	39.9	6.3
2019-Dec-02 Mon	###	14.71	14.56	###	###	462,422	###	73.9	6.4
2019-Nov-29 Fri	14.7	15.2	###	15.2	155,576	###	###	###	###
2019-Nov-28 Thu	14.71	14.8	14.55	14.58	49,027	719,471	-0.9	###	###
2019-Nov-27 Wed	14.42	###	14.42	14.58	###	###	###	###	###
2019-Nov-26 Tue	14.5	14.5	###	###	###	###	###	###	###
2019-Nov-25 Mon	###	14.55	14.28	14.55	###	###	###	87.2	###
2019-Nov-22 Fri	###	###	###	14.21	###	###	###	###	###
2019-Nov-21 Thu	###	14.28	###	14.24	43,242	###	###	78.3	###
2019-Nov-20 Wed	14.41	14.41	14.24	14.28	###	760,542	###	###	6.2
2019-Nov-19 Tue	14.44	14.51	###	14.49	###	###	0.3	###	###
2019-Nov-18 Mon	14.42	14.47	14.28	###	62,847	903,425	-0.5	35.3	###
2019-Nov-15 Fri	###	14.48	###	14.44	###	666,449	0.5	###	6.3
2019-Nov-14 Thu	###	14.27	###	14.27	70,223	###	0.8	77.2	6.2
2019-Nov-13 Wed	###	###	###	###	96,979	###	0.1	77.3	6.3
2019-Nov-12 Tue	###	###	14.21	14.21	24,623	###	-1.0	###	###
2019-Nov-11 Mon	###	14.27	###	14.27	###	834,889	###	###	6.2
2019-Nov-08 Fri	14.2	###	###	###	50,545	716,728	0.8	77.9	###
2019-Nov-07 Thu	14.27	###	14.22	###	###	591,956	###	###	6.3
2019-Nov-06 Wed	###	###	###	###	18,240	###	-1.2	27.9	###
2019-Nov-05 Tue	14.4	14.4	14.27	###	20,281	290,728	###	###	6.3
2019-Nov-04 Mon	14.43	14.43	###	###	###	###	###	27.2	6.2
2019-Nov-01 Fri	14.2	###	14.2	###	###	699,450	###	75.6	6.2
2019-Oct-31 Thu	###	###	14.27	14.29	###	422,071	-0.6	###	6.2
2019-Oct-30 Wed	###	14.52	###	14.52	###	###	###	80.9	###
2019-Oct-29 Tue	###	14.41	14.29	###	###	630,051	0.3	75.8	###
2019-Oct-28 Mon	14.45	14.45	###	###	63,771	918,621	-0.6	###	###
2019-Oct-25 Fri	14.43	14.45	###	14.41	###	###	###	###	6.3
2019-Oct-24 Thu	14.42	14.42	14.28	###	###	547,222	###	29.7	###
2019-Oct-23 Wed	14.27	14.4	14.26	###	###	472,975	###	###	###
2019-Oct-22 Tue	###	14.46	14.26	14.46	###	718,258	0.5	75.1	6.3
2019-Oct-21 Mon	###	###	###	14.23	31,386	###	0.8	###	###
2019-Oct-18 Fri	14.25	14.25	###	###	33,525	475,552	###	###	###
2019-Oct-17 Thu	14.47	14.48	14.23	14.45	###	###	###	###	6.3
2019-Oct-16 Wed	14.26	14.4	14.25	###	###	537,058	###	###	###
2019-Oct-15 Tue	###	###	###	###	32,228	###	1.8	###	6.3
2019-Oct-14 Mon	###	###	###	###	###	429,085	###	###	6.2
2019-Oct-11 Fri	###	###	###	###	26,320	370,454	###	###	6.2
2019-Oct-10 Thu	###	14.2	###	###	###	378,271	0.1	74.0	6.2
2019-Oct-09 Wed	###	14.24	###	14.2	###	###	0.1	70.6	###
2019-Oct-08 Tue	###	###	###	14.23	###	###	###	78.2	###
2019-Oct-07 Mon	###	14.23	###	14.23	22,482	318,457	###	###	###
2019-Oct-04 Fri	###	###	###	###	###	203,956	0.9	###	6.2
2019-Oct-03 Thu	13.87	###	13.82	###	###	825,345	###	85.1	6.2
2019-Oct-02 Wed	###	###	###	14.2	###	###	0.1	###	###
2019-Oct-01 Tue	###	###	###	###	41,689	593,026	1.0	76.2	6.2
2019-Sep-30 Mon	###	14.2	###	###	27,723	392,280	-0.1	###	###
2019-Sep-27 Fri	14.22	14.27	###	###	###	###	-0.4	###	###
2019-Sep-26 Thu	14.27	14.28	###	14.2	###	###	###	###	###
2019-Sep-25 Wed	14.2	###	14.2	###	###	###	0.8	###	###
2019-Sep-24 Tue	###	14.25	###	14.25	###	###	0.4	###	6.2
2019-Sep-23 Mon	###	14.44	###	14.44	###	873,343	###	###	6.3
2019-Sep-20 Fri	###	###	###	14.2	###	###	###	77.7	###
2019-Sep-19 Thu	###	14.26	###	14.2	41,340	###	0.4	###	###
2019-Sep-18 Wed	###	14.24	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	101,140	###	1.1	###	###
2019-Sep-16 Mon	###	###	13.88	###	###	###	-0.1	33.2	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	29.4	###
2019-Sep-12 Thu	###	###	###	###	31,076	438,326	-0.3	34.1	6.2
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-10 Tue	14.25	14.25	###	###	77,787	1,100,686	###	25.8	###
2019-Sep-09 Mon	###	###	###	14.25	15,049	214,222	###	###	6.2
2019-Sep-06 Fri	14.41	14.41	###	14.4	64,320	917,524	###	31.6	###
2019-Sep-05 Thu	14.43	14.44	###	###	###	523,570	-0.3	###	###
2019-Sep-04 Wed	###	14.41	###	###	###	1,014,140	0.1	###	6.3
2019-Sep-03 Tue	###	14.47	###	###	25,923	###	###	###	6.3
2019-Sep-02 Mon	14.53	14.56	###	###	12,259	177,449	###	29.4	###
2019-Aug-30 Fri	14.54	###	###	###	17,924	260,077	###	23.1	###
2019-Aug-29 Thu	14.5	14.51	14.4	14.5	29,484	###	###	69.5	6.3
2019-Aug-28 Wed	14.47	14.7	14.47	14.7	39,785	###	1.6	78.1	6.4
2019-Aug-27 Tue	14.46	14.53	14.46	14.5	84,340	###	0.3	66.8	6.3
2019-Aug-26 Mon	14.56	14.56	14.46	14.46	###	814,489	-0.7	30.9	6.3
2019-Aug-23 Fri	14.44	###	14.44	14.59	29,772	###	###	78.9	6.4
2019-Aug-22 Thu	14.48	14.48	14.28	14.28	###	###	-1.4	###	6.2
2019-Aug-21 Wed	14.48	14.53	14.26	14.53	32,180	###	0.3	75.8	6.3
2019-Aug-20 Tue	###	14.52	###	14.52	32,378	###	1.3	77.7	###
2019-Aug-19 Mon	14.28	###	14.28	14.28	###	357,777	###	68.4	6.2
2019-Aug-16 Fri	14.2	14.26	###	###	36,771	521,045	-0.8	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	-1.5	29.9	6.2
2019-Aug-14 Wed	14.51	14.51	###	14.41	32,029	###	-0.7	27.6	6.3
2019-Aug-13 Tue	14.5	###	14.45	14.5	###	379,480	###	71.9	6.3
2019-Aug-12 Mon	14.5	14.56	###	###	37,782	###	-1.2	###	###
2019-Aug-09 Fri	14.54	14.54	14.41	14.51	###	498,446	###	###	###
2019-Aug-08 Thu	###	###	14.28	14.59	###	###	1.7	###	6.4
2019-Aug-07 Wed	###	14.4	###	###	24,928	353,977	###	83.5	6.3
2019-Aug-06 Tue	###	14.4	###	###	###	510,751	###	72.4	###
2019-Aug-05 Mon	14.8	14.89	###	14.7	###	###	-0.7	###	6.4
2019-Aug-02 Fri	14.55	14.86	14.55	14.8	55,884	821,774	###	84.0	6.5
2019-Aug-01 Thu	14.45	14.52	###	14.51	###	###	###	###	###
2019-Jul-31 Wed	14.52	14.57	14.43	14.44	25,057	363,326	-0.6	###	6.3
2019-Jul-30 Tue	14.55	14.58	14.41	14.41	###	368,622	###	28.8	6.3
2019-Jul-29 Mon	###	###	14.41	###	###	395,884	###	67.7	6.4
2019-Jul-26 Fri	###	###	14.5	14.55	25,075	###	-0.5	31.5	###
2019-Jul-25 Thu	14.58	###	14.56	###	###	386,886	###	###	6.4
2019-Jul-24 Wed	14.72	14.72	14.54	###	###	###	###	32.6	6.4
2019-Jul-23 Tue	14.42	14.84	###	14.84	45,357	###	###	###	###
2019-Jul-22 Mon	14.54	###	###	###	###	1,048,959	0.8	74.4	###
2019-Jul-19 Fri	14.5	14.55	14.41	14.52	###	585,252	###	59.9	###
2019-Jul-18 Thu	14.56	###	14.45	14.45	###	###	-0.8	26.1	6.3
2019-Jul-17 Wed	14.54	###	14.48	14.48	###	462,981	###	###	6.3
2019-Jul-16 Tue	14.5	###	14.45	14.45	###	###	-0.3	29.4	6.3
2019-Jul-15 Mon	###	###	14.45	14.45	29,180	###	-3.0	###	6.3
2019-Jul-12 Fri	14.77	14.77	###	###	19,749	###	-0.7	###	6.4
2019-Jul-11 Thu	###	14.78	###	14.77	35,445	522,282	0.5	69.5	6.5
2019-Jul-10 Wed	###	###	###	###	###	###	-2.3	14.8	6.4
2019-Jul-09 Tue	14.71	14.71	###	###	35,259	517,073	-0.5	32.0	6.4
2019-Jul-08 Mon	###	###	###	###	###	###	###	16.5	6.4
2019-Jul-05 Fri	###	###	14.86	###	###	990,576	###	###	6.6
2019-Jul-04 Thu	14.75	###	###	###	###	1,052,559	1.3	###	###
2019-Jul-03 Wed	14.53	###	14.49	###	###	###	0.6	###	6.4
2019-Jul-02 Tue	14.45	14.45	14.21	14.27	###	###	-1.2	20.4	6.2
2019-Jul-01 Mon	###	14.45	###	14.45	###	###	###	84.9	6.3
2019-Jun-28 Fri	14.21	14.27	###	###	###	1,385,378	-0.8	###	###
2019-Jun-27 Thu	###	###	###	14.2	33,473	476,822	###	25.1	###
2019-Jun-26 Wed	###	###	###	###	108,857	1,636,120	-1.6	23.0	###
2019-Jun-25 Tue	###	###	14.89	###	48,527	728,147	###	###	###
2019-Jun-24 Mon	14.75	###	###	###	###	###	1.2	82.4	6.5

Enhanced Basic Format Daily Prices for SLF Bottom

Basic Prices for SLF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom