Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jan-25 04:16:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

     Prev Section TOC    Company Info for SLF    Fundamental Next Section
Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for SLF .. Wednesday 12th January 2022

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLF
DATE ### ### ### ### ###
SHARE PRICE 14.21 13.73 ### ### 13.48
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.73 ### 13.86 13.86 ###
Year Low ### ### 10.86 10.77 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 14.73 ### 13.86 13.86 ###
52Week Low ### ### 10.86 10.77 ###

     Prev Section Fundamental    News for SLF    Options Next Section

Score Company SLF for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-24 23:11 GMT, Price
Closed at $14.4
0
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2021-Dec-24 Fri
 
2< an >2020-05-29  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
5< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
8< an >2019-11-29  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
11< an >2019-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
14< an >2019-05-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
17< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
20< an >2018-11-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
23< an >2018-08-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by SLF    Warrants Next Section
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Options    Warrants owned by SLF    Charting Next Section
No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLF

     Prev Section Weekly    Format Enhanced Daily Prices for SLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed 13.81 13.86 13.79 13.81 ### ### ### 64.8 0.0
2022-Jan-11 Tue ### ### 13.82 13.83 ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 31,029 ### -0.8 ### 0.0
2022-Jan-07 Fri 14.22 14.27 ### ### ### 346,673 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 56,824 ### -2.6 28.8 0.0
2022-Jan-05 Wed 14.8 14.83 ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 14.59 14.78 14.53 14.78 51,859 ### ### 68.6 0.0
2021-Dec-31 Fri 14.73 14.73 14.58 14.59 2,777 ### -1.0 25.1 0.0
2021-Dec-30 Thu ### ### 14.57 ### ### ### ### ### 0.0
2021-Dec-29 Wed 14.57 ### 14.49 ### ### ### ### ### 0.0
2021-Dec-24 Fri ### 14.41 ### 14.4 ### 89,489 ### ### 0.0
2021-Dec-23 Thu 14.27 ### 14.27 14.29 ### ### 0.1 64.2 0.0
2021-Dec-22 Wed ### ### ### 14.21 ### ### ### 27.7 0.0
2021-Dec-21 Tue 14.41 14.49 ### ### 42,443 ### -0.5 32.0 0.0
2021-Dec-20 Mon 14.49 14.49 ### 14.43 45,870 ### ### 50.8 0.0
2021-Dec-17 Fri ### 14.51 ### 14.45 ### ### 0.6 ### 0.0
2021-Dec-16 Thu ### 14.5 ### ### ### 1,056,947 ### 83.2 0.0
2021-Dec-15 Wed 14.41 14.41 14.29 ### 46,926 673,388 -0.6 ### 0.0
2021-Dec-14 Tue ### 14.55 ### 14.52 ### 1,121,575 1.0 ### 0.0
2021-Dec-13 Mon 14.2 ### 14.2 ### 19,250 275,178 ### 76.9 0.0
2021-Dec-10 Fri ### ### ### ### 32,079 ### 0.1 66.7 0.0
2021-Dec-09 Thu ### ### ### ### 26,349 372,047 ### 74.3 0.0
2021-Dec-08 Wed ### ### ### ### 26,824 378,486 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 51,642 ### ### ### 0.0
2021-Dec-06 Mon 13.75 13.89 13.74 13.89 ### 879,172 ### 89.7 0.0
2021-Dec-03 Fri 13.75 13.84 13.72 13.74 50,148 ### -0.1 47.3 0.0
2021-Dec-02 Thu 13.75 13.77 ### 13.73 67,020 ### -0.1 ### 0.0
2021-Dec-01 Wed ### ### 13.7 13.77 ### 1,017,322 ### 36.3 0.0
2021-Nov-30 Tue 13.81 ### 13.8 ### ### 1,194,425 ### 69.2 0.0
2021-Nov-29 Mon 13.73 13.86 13.72 13.81 156,672 ### 0.6 ### 0.0
2021-Nov-26 Fri ### ### ### ### 103,952 1,463,644 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 13.74 ### 13.74 ### ### ### ### 85.9 0.0
2021-Nov-22 Mon 13.88 ### 13.72 13.84 ### 771,854 -0.3 45.5 0.0
2021-Nov-19 Fri 13.85 ### 13.72 13.86 ### ### 0.1 70.0 0.0
2021-Nov-18 Thu ### 13.87 ### 13.84 34,473 ### 1.2 78.6 0.0
2021-Nov-17 Wed ### 13.72 ### ### 52,327 714,786 -0.1 46.9 0.0
2021-Nov-16 Tue ### ### 13.58 ### ### 585,159 ### ### 0.0
2021-Nov-15 Mon ### 13.72 ### ### 34,151 466,673 0.1 ### 0.0
2021-Nov-12 Fri ### ### 13.57 ### ### 436,323 0.2 ### 0.0
2021-Nov-11 Thu 13.77 13.77 13.52 ### 74,186 ### ### 29.0 0.0
2021-Nov-10 Wed ### ### 13.77 13.82 ### ### -0.6 ### 0.0
2021-Nov-09 Tue ### ### 13.81 13.86 37,628 524,158 -1.4 28.6 0.0
2021-Nov-08 Mon ### ### 13.88 13.88 33,958 472,185 -0.1 ### 0.0
2021-Nov-05 Fri 13.87 ### 13.85 13.86 ### ### -0.1 41.1 0.0
2021-Nov-04 Thu 13.75 13.77 ### 13.75 ### ### ### ### 0.0
2021-Nov-03 Wed 13.74 13.81 ### ### ### 556,686 -0.7 38.1 0.0
2021-Nov-02 Tue ### ### 13.55 ### ### 464,285 -0.1 ### 0.0
2021-Nov-01 Mon 13.4 13.49 ### 13.43 ### 594,055 0.2 ### 0.0
2021-Oct-29 Fri ### ### ### ### 53,045 716,372 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 39,322 536,941 ### 42.9 0.0
2021-Oct-27 Wed 13.75 13.83 ### ### ### 689,225 ### 44.3 0.0
2021-Oct-26 Tue 13.79 13.79 ### ### ### 494,182 -0.7 ### 0.0
2021-Oct-25 Mon 13.77 13.81 ### 13.72 54,144 ### ### ### 0.0
2021-Oct-22 Fri ### 13.75 13.59 ### ### 868,523 0.4 70.8 0.0
2021-Oct-21 Thu 13.47 ### 13.4 13.59 55,623 ### ### ### 0.0
2021-Oct-20 Wed ### 13.44 ### ### ### ### 0.2 70.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 31,473 416,073 ### 28.4 0.0
2021-Oct-15 Fri ### ### ### ### ### 699,481 -0.1 ### 0.0
2021-Oct-14 Thu ### ### ### 13.26 99,784 1,321,140 ### 68.2 0.0
2021-Oct-13 Wed 12.88 ### 12.88 ### ### ### 1.3 ### 0.0
2021-Oct-12 Tue 12.76 ### 12.76 12.89 34,840 ### ### 81.7 0.0
2021-Oct-11 Mon ### ### 12.88 ### 70,741 914,327 -0.4 37.4 0.0
2021-Oct-08 Fri ### ### ### ### ### 478,976 -0.2 ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### ### 71.0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### ### 35.9 0.0
2021-Oct-05 Tue ### ### ### ### 53,473 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### 401,445 1.5 83.9 0.0
2021-Oct-01 Fri ### ### ### ### ### 718,740 ### ### 0.0
2021-Sep-30 Thu ### 13.29 ### 13.22 123,445 1,621,450 ### 74.9 0.0
2021-Sep-29 Wed 12.87 ### 12.87 ### 70,450 ### ### 77.8 0.0
2021-Sep-28 Tue 13.55 13.55 13.27 ### 47,984 ### -1.8 33.3 0.0
2021-Sep-27 Mon 13.57 ### 13.54 13.58 44,180 599,743 0.1 ### 0.0
2021-Sep-24 Fri 13.84 13.84 13.53 13.56 74,348 1,017,452 -2.0 ### 0.0
2021-Sep-23 Thu 13.79 13.86 13.75 13.86 ### ### ### 61.1 0.0
2021-Sep-22 Wed 13.51 13.8 13.51 13.76 53,278 ### 1.9 77.7 0.0
2021-Sep-21 Tue 13.5 ### 13.44 13.58 ### 635,453 ### ### 0.0
2021-Sep-20 Mon 13.75 13.75 13.44 13.58 103,459 1,406,525 ### 57.8 0.0
2021-Sep-17 Fri 13.75 13.77 ### 13.77 92,623 ### 0.1 68.4 0.0
2021-Sep-16 Thu 13.79 13.8 ### 13.73 34,076 ### ### ### 0.0
2021-Sep-15 Wed 13.48 ### 13.48 ### 110,142 1,496,279 ### 73.0 0.0
2021-Sep-14 Tue 13.4 13.52 ### 13.52 51,521 691,927 ### 70.2 0.0
2021-Sep-13 Mon ### 13.41 13.27 ### 59,188 ### 0.1 ### 0.0
2021-Sep-10 Fri 13.49 13.49 ### 13.42 ### 843,675 ### ### 0.0
2021-Sep-09 Thu ### ### ### 13.42 64,781 874,543 -1.3 49.8 0.0
2021-Sep-08 Wed ### ### 13.51 13.56 ### ### -1.0 33.1 0.0
2021-Sep-07 Tue 13.72 13.8 ### 13.72 ### ### ### 66.3 0.0
2021-Sep-06 Mon 13.75 13.77 13.57 13.72 39,624 ### ### 39.0 0.0
2021-Sep-03 Fri 13.73 13.77 13.7 13.73 ### 228,124 ### 60.1 0.0
2021-Sep-02 Thu ### ### 13.54 ### ### ### ### 65.9 0.0
2021-Sep-01 Wed ### ### 13.52 ### ### 621,878 0.1 63.3 0.0
2021-Aug-31 Tue 13.42 ### 13.42 ### ### ### ### ### 0.0
2021-Aug-30 Mon 13.4 13.48 ### 13.48 ### 334,272 ### ### 0.0
2021-Aug-27 Fri ### 13.45 ### ### ### 895,656 0.2 ### 0.0
2021-Aug-26 Thu ### ### ### ### 39,682 529,159 0.2 74.4 0.0
2021-Aug-25 Wed 13.47 13.47 ### ### 39,378 ### ### 27.4 0.0
2021-Aug-24 Tue ### 13.5 ### 13.47 37,552 504,886 ### ### 0.0
2021-Aug-23 Mon ### 13.4 ### 13.4 ### ### 0.5 ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 1.4 ### 0.0
2021-Aug-19 Thu ### ### ### ### 44,556 585,020 -0.2 ### 0.0
2021-Aug-18 Wed ### 13.26 12.86 13.26 56,083 732,443 ### 85.1 0.0
2021-Aug-17 Tue ### ### ### ### ### 721,571 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### ### 80.3 0.0
2021-Aug-13 Fri ### ### ### ### 56,674 742,146 ### 31.0 0.0
2021-Aug-12 Thu ### ### 12.81 12.81 59,975 774,877 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 19,623 257,551 ### 35.0 0.0
2021-Aug-10 Tue 13.25 13.25 ### ### ### 382,246 ### 33.1 0.0
2021-Aug-09 Mon 13.2 13.26 ### ### ### 573,557 -0.1 43.1 0.0
2021-Aug-06 Fri ### ### ### ### ### 253,571 ### 65.4 0.0
2021-Aug-05 Thu 12.89 ### 12.89 ### ### ### ### ### 0.0
2021-Aug-04 Wed 12.86 ### 12.86 ### ### ### 0.5 69.3 0.0
2021-Aug-03 Tue ### ### 12.84 12.84 ### ### -0.8 31.7 0.0
2021-Aug-02 Mon 12.85 ### 12.84 12.88 ### ### ### ### 0.0
2021-Jul-30 Fri 12.71 12.84 ### 12.8 ### ### ### 75.1 0.0
2021-Jul-29 Thu 12.82 12.82 ### ### 47,554 604,886 -1.3 ### 0.0
2021-Jul-28 Wed 12.72 12.88 12.72 12.83 23,549 301,427 ### 81.2 0.0
2021-Jul-27 Tue ### 12.77 ### 12.72 ### ### ### 75.3 0.0
2021-Jul-26 Mon 12.86 12.86 ### ### 29,658 377,842 -1.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SLF    Bottom Next Section
Basic Prices for SLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 16:16:07 thru 2022-01-25 16:16:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000