Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-07-09 04:33:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

     Prev Section TOC    Company Info for SLF    Fundamental Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing CodeSLF
Listing NameSPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS SectorNot Applic
Company ListingASX listed company as at Thu Jul 09 11:45:12 AEST 2020
ISIN NameSPDR S&P/ASX PROP FU
ISIN SecurityEXCHANGE TRADED FUND UNITS FULLY PAID
ISIN CodeAU000000SLF1


Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for SLF .. Wednesday 8th July 2020

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 09 11:45:12 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLF


Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

DATE2020-05-292020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###4.2######6.4
Earnings/Share (EPS)############2.289
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2020-05-292020-05-292020-05-292020-02-282020-02-28
DIVIDEND AMOUNT0.0828850.0828850.081722######
DIVIDEND FRANKING######000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SLF    Options Next Section

Score Company SLF for Ownership


News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

CtrLinksDateNewsScore
1 an >2020-06-29  2020-06-30 10:11 GMT, Price
Closed at $10.13
3
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Jun-29 Mon
 
2< an >2020-05-29  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
5< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
8< an >2019-11-29  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
11< an >2019-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
14< an >2019-05-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
17< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
20< an >2018-11-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
23< an >2018-08-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by SLF    Warrants Next Section
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Options    Warrants owned by SLF    Charting Next Section


Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SLFSOM###Self Funding Instalments###1###ACITIWARRANTSCOR
2SLFSOX###Barrier SFI###10.8956ACITIWARRANTSCOR*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###12,907,45096.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLF

     Prev Section Weekly    Format Enhanced Daily Prices for SLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.261
2020-Jul-08 Wed##################-1.9######
2020-Jul-07 Tue10.59###10.29######993,570-2.629.2###
2020-Jul-06 Mon10.510.7410.510.58###2,343,483###72.0###
2020-Jul-03 Fri10.8410.8410.4410.44134,756######14.54.6
2020-Jul-02 Thu10.510.7210.47###107,543######74.34.7
2020-Jul-01 Wed###10.42######324,677###2.072.14.6
2020-Jun-30 Tue###10.5######197,054############
2020-Jun-29 Mon############138,926###-4.9######
2020-Jun-26 Fri######10.87############64.9###
2020-Jun-25 Thu######10.87###125,9441,401,1272.288.5###
2020-Jun-24 Wed11.2311.29###11.29118,4751,326,920#########
2020-Jun-23 Tue###11.27#####################
2020-Jun-22 Mon###############1,626,621-0.6######
2020-Jun-19 Fri###11.511.2711.5149,556############
2020-Jun-18 Thu#########11.29236,4252,699,973-2.8######
2020-Jun-17 Wed10.8511.4710.85###259,7262,898,5420.977.04.8
2020-Jun-16 Tue###11.29###11.23###############
2020-Jun-15 Mon###11.2510.7810.889,152###-2.1######
2020-Jun-12 Fri######10.81##################
2020-Jun-11 Thu11.4911.49###11.21166,345######40.65.0
2020-Jun-10 Wed11.8511.8511.58#########-1.9######
2020-Jun-09 Tue11.82###11.71###95,7741,132,5270.873.25.3
2020-Jun-05 Fri###11.47###11.4664,982######67.35.1
2020-Jun-04 Thu###11.5411.25###149,2541,700,749-0.242.05.0
2020-Jun-03 Wed###11.2###11.2123,255###2.5######
2020-Jun-02 Tue10.85###10.810.88116,858###0.368.0###
2020-Jun-01 Mon10.7310.89###10.85###817,823######4.8
2020-May-29 Fri############104,0291,148,480#########
2020-May-28 Thu11.23############449,143#########
2020-May-27 Wed######10.8711.22469,348#########5.0
2020-May-26 Tue10.45###10.45##################
2020-May-25 Mon10.5410.59###10.58209,344###0.4######
2020-May-22 Fri10.510.57#########1,760,684-1.5######
2020-May-21 Thu10.510.5###10.42233,176#########4.6
2020-May-20 Wed10.2110.4410.2110.41130,5451,347,8772.070.54.6
2020-May-19 Tue###10.4210.28######1,921,146######4.6
2020-May-18 Mon###############2,493,771###70.24.4
2020-May-15 Fri######9.829.86145,0451,438,121#########
2020-May-14 Thu9.89######9.85257,789######44.6###
2020-May-13 Wed######9.82############74.0###
2020-May-12 Tue############382,057######47.4###
2020-May-11 Mon###############1,703,381######4.6
2020-May-08 Fri###10.23##################4.5
2020-May-07 Thu9.79###9.729.72###############
2020-May-06 Wed9.789.889.749.88273,1542,679,6401.0######
2020-May-05 Tue############136,1511,339,0452.681.6###
2020-May-04 Mon9.44#########407,922############
2020-May-01 Fri#########9.72###704,125#########
2020-Apr-30 Thu9.87###9.87###185,5471,871,2412.2###4.5
2020-Apr-29 Wed###9.88######185,946######59.14.3
2020-Apr-28 Tue#########9.78###1,325,371######4.3
2020-Apr-27 Mon9.54###9.549.82###652,371#########
2020-Apr-24 Fri9.45######9.56############4.2
2020-Apr-23 Thu9.45###9.459.5148,551###0.5######
2020-Apr-22 Wed###############1,262,6412.682.2###
2020-Apr-21 Tue9.85#########135,3711,323,251-1.8######
2020-Apr-20 Mon10.21#########156,121############
2020-Apr-17 Fri#########10.41######1.062.84.6
2020-Apr-16 Thu######9.7###142,877######38.54.4
2020-Apr-15 Wed10.210.2######240,7792,427,052###32.5###
2020-Apr-14 Tue10.2310.23##################4.5
2020-Apr-09 Thu9.8810.29.810.2###############
2020-Apr-08 Wed###9.839.249.75376,780######88.54.3
2020-Apr-07 Tue9.52######9.44586,458###-0.842.54.2
2020-Apr-06 Mon8.89###8.89###73,384######80.74.1
2020-Apr-03 Fri9.249.258.748.75253,2822,278,271###18.13.9
2020-Apr-02 Thu############145,1881,336,455###60.2###
2020-Apr-01 Wed###9.579.299.57#########70.34.2
2020-Mar-31 Tue######8.848.85###1,632,971-10.93.63.9
2020-Mar-30 Mon8.24###8.24##################
2020-Mar-27 Fri9.49.438.568.56############3.8
2020-Mar-26 Thu############74,572######15.34.1
2020-Mar-25 Wed#########8.84252,5202,229,751-1.6######
2020-Mar-24 Tue7.848.287.84###177,6711,432,028######3.6
2020-Mar-23 Mon###8.77.87.89212,026############
2020-Mar-20 Fri8.7######8.85######1.7###3.9
2020-Mar-19 Thu9.539.58881,348,18511,850,546-16.1###3.5
2020-Mar-18 Wed10.5110.519.439.59######-8.8######
2020-Mar-17 Tue############215,448###-3.913.0###
2020-Mar-16 Mon###11.86###11.86444,726###4.192.85.2
2020-Mar-13 Fri#########11.71######3.1######
2020-Mar-12 Thu12.7712.87#########1,929,782######5.5
2020-Mar-11 Wed13.213.27######44,085###-0.2###5.8
2020-Mar-10 Tue######12.78######1,096,558-0.217.4###
2020-Mar-09 Mon##################-0.172.75.9
2020-Mar-06 Fri###############1,047,523######6.2
2020-Mar-05 Thu14.22######14.26######0.373.2###
2020-Mar-04 Wed13.86###13.79###167,971############
2020-Mar-03 Tue######13.89############80.76.3
2020-Mar-02 Mon13.713.8513.513.75#########60.7###
2020-Feb-28 Fri14.514.5#########919,656#########
2020-Feb-27 Thu14.414.48###14.48######0.6###6.4
2020-Feb-26 Wed###14.54###14.44#########78.8###
2020-Feb-25 Tue14.72###14.514.76###612,8220.3###6.5
2020-Feb-24 Mon############150,5292,268,472-1.2###6.6
2020-Feb-21 Fri###15.4515.215.4538,948596,8780.575.3###
2020-Feb-20 Thu######15.24###26,551######70.4###
2020-Feb-19 Wed###15.26#########318,181#########
2020-Feb-18 Tue###15.2######38,086576,050-0.930.4###
2020-Feb-17 Mon###15.22###15.2###504,9490.7###6.7
2020-Feb-14 Fri############31,585479,776###82.66.8
2020-Feb-13 Thu###15.5###15.541,553###3.7###6.9
2020-Feb-12 Wed14.85###14.85######673,586###70.56.6
2020-Feb-11 Tue######14.8714.87###760,954#########
2020-Feb-10 Mon14.83###14.81###62,448927,9770.5###6.6
2020-Feb-07 Fri14.78###14.7###95,153######82.9###
2020-Feb-06 Thu14.8214.82###14.7261,287903,370-0.728.0###
2020-Feb-05 Wed######14.7714.79###############
2020-Feb-04 Tue###14.74###14.71###############
2020-Feb-03 Mon######14.55######375,579#########
2020-Jan-31 Fri14.7214.72######37,354548,356###30.5###
2020-Jan-30 Thu14.7414.74############-0.735.8###
2020-Jan-29 Wed14.7514.86###14.86###620,8730.7###6.6
2020-Jan-28 Tue14.5514.7114.55###39,949584,453#########
2020-Jan-24 Fri14.8214.8914.7714.7734,245507,853######6.5
2020-Jan-23 Thu14.7814.8214.7314.7819,422######76.1###
2020-Jan-22 Wed14.7514.78###14.7767,772998,620######6.5
2020-Jan-21 Tue###14.7314.5714.7354,251794,7770.579.56.5
2020-Jan-20 Mon14.7614.76#########673,480######6.5
2020-Jan-17 Fri14.7914.79###14.7653,878793,622######6.5
     Prev Section Enhanced    Basic Format Daily Prices for SLF    Bottom Next Section
Basic Prices for SLF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-09 04:33:03 thru 2020-07-09 04:33:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000