Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:47:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

     Prev Section TOC    Company Info for SLF    Fundamental Next Section
Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SLF .. Thursday 18th August 2022

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLF
DATE ### ### ### ### ###
SHARE PRICE 11.7 10.53 12.25 12.47 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.83 14.83 14.83 14.83 14.83
Year Low ### ### 11.58 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 14.83 14.83 14.83 14.83 14.83
52Week Low ### ### 11.58 ### ###

     Prev Section Fundamental    News for SLF    Options Next Section

Score Company SLF for Ownership
CtrLinksDateNewsScore
1 an >2022-07-22  2022-07-24 12:37 GMT, Price
Closed at $11.25
2
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2022-Jul-22 Fri
 
2< an >2020-05-29  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
5< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
8< an >2019-11-29  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
11< an >2019-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
14< an >2019-05-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
17< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
20< an >2018-11-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
23< an >2018-08-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by SLF    Warrants Next Section
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Options    Warrants owned by SLF    Charting Next Section
No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLF

     Prev Section Weekly    Format Enhanced Daily Prices for SLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-19 Fri 11.58 ### 11.4 11.44 44,149 509,258 ### ### 0.0
2022-Aug-18 Thu ### ### 11.5 11.58 43,574 504,586 -0.7 40.1 0.0
2022-Aug-17 Wed 11.53 ### 11.5 ### ### 435,848 1.1 80.1 0.0
2022-Aug-16 Tue ### ### 11.5 11.5 ### ### ### 34.1 0.0
2022-Aug-15 Mon 11.45 ### 11.45 ### 49,643 573,128 ### ### 0.0
2022-Aug-12 Fri ### ### 11.4 11.41 ### 1,347,049 ### 25.1 0.0
2022-Aug-11 Thu 11.78 11.78 11.53 ### ### 495,687 -1.4 22.3 0.0
2022-Aug-10 Wed ### 11.49 ### ### 29,444 336,250 -0.1 ### 0.0
2022-Aug-09 Tue ### 11.47 ### 11.46 ### 356,581 ### 68.8 0.0
2022-Aug-08 Mon 11.51 11.51 ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 11.52 ### ### ### -0.1 33.7 0.0
2022-Aug-04 Thu ### ### 11.53 11.57 ### ### ### 34.7 0.0
2022-Aug-03 Wed 11.59 ### ### 11.46 ### ### -1.1 ### 0.0
2022-Aug-02 Tue 11.7 11.7 11.42 11.48 ### 765,480 -1.9 25.6 0.0
2022-Aug-01 Mon 11.76 11.76 ### ### 64,256 ### ### 41.3 0.0
2022-Jul-29 Fri 11.48 11.7 11.48 11.7 ### 432,759 ### 79.0 0.0
2022-Jul-28 Thu ### ### 11.26 ### ### 515,457 0.4 59.3 0.0
2022-Jul-27 Wed 11.29 11.29 11.21 11.28 ### 530,977 -0.1 ### 0.0
2022-Jul-26 Tue 11.27 ### 11.2 11.27 23,050 ### ### 68.9 0.0
2022-Jul-25 Mon 11.23 ### 11.23 11.24 105,870 1,193,154 0.1 74.6 0.0
2022-Jul-22 Fri ### 11.29 ### 11.25 20,380 ### ### 74.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### -1.3 ### 0.0
2022-Jul-20 Wed ### 11.49 ### 11.49 ### 524,951 ### 86.4 0.0
2022-Jul-19 Tue ### ### ### ### 33,441 367,683 ### 38.8 0.0
2022-Jul-18 Mon ### ### ### ### ### ### ### 31.3 0.0
2022-Jul-15 Fri 10.8 ### 10.8 ### 37,858 412,273 1.5 ### 0.0
2022-Jul-14 Thu ### ### 10.8 10.88 98,120 ### -0.8 24.4 0.0
2022-Jul-13 Wed 10.89 ### 10.89 ### 45,043 495,473 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 49,652 545,675 ### 45.8 0.0
2022-Jul-11 Mon ### ### ### ### 38,988 ### -1.1 ### 0.0
2022-Jul-08 Fri ### ### ### ### 749,959 8,264,548 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### -0.5 32.7 0.0
2022-Jul-06 Wed 10.72 ### ### ### 93,159 ### 3.0 84.0 0.0
2022-Jul-05 Tue 10.88 10.88 ### 10.71 ### ### ### ### 0.0
2022-Jul-04 Mon 10.78 ### 10.78 10.85 205,720 ### 0.6 70.6 0.0
2022-Jul-01 Fri 10.59 10.74 10.59 ### ### 402,241 ### 66.2 0.0
2022-Jun-30 Thu 10.85 10.85 10.53 10.53 65,759 ### -2.9 26.2 0.0
2022-Jun-29 Wed ### ### 10.72 10.74 135,978 ### ### 24.4 0.0
2022-Jun-28 Tue 11.46 11.55 ### 11.51 62,728 ### ### ### 0.0
2022-Jun-27 Mon 11.53 11.53 ### 11.44 54,459 623,283 -0.8 34.1 0.0
2022-Jun-24 Fri ### ### ### ### ### 724,341 ### 60.8 0.0
2022-Jun-23 Thu ### ### ### ### ### 978,242 ### ### 0.0
2022-Jun-22 Wed ### ### 10.77 10.77 ### ### -1.4 ### 0.0
2022-Jun-21 Tue ### ### 10.77 10.85 ### 723,686 -0.6 32.3 0.0
2022-Jun-20 Mon ### ### ### ### ### 562,855 2.8 ### 0.0
2022-Jun-17 Fri ### 10.53 ### 10.49 89,177 929,224 1.3 70.5 0.0
2022-Jun-16 Thu 10.51 10.79 10.5 10.59 77,877 ### ### ### 0.0
2022-Jun-15 Wed 10.76 10.77 10.48 10.48 26,448 ### ### ### 0.0
2022-Jun-14 Tue 10.8 10.8 10.56 10.75 ### 1,224,953 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### -1.8 33.7 0.0
2022-Jun-09 Thu ### ### 11.44 11.5 51,983 599,883 ### ### 0.0
2022-Jun-08 Wed ### 11.75 ### ### 22,340 261,377 ### 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 35,347 417,271 -2.9 29.1 0.0
2022-Jun-06 Mon ### ### ### ### ### 212,644 ### ### 0.0
2022-Jun-03 Fri 12.2 12.23 ### ### 59,229 718,447 ### 30.4 0.0
2022-Jun-02 Thu ### ### ### ### 31,529 379,924 -0.8 37.1 0.0
2022-Jun-01 Wed ### ### ### ### 43,623 ### -1.5 ### 0.0
2022-May-31 Tue 12.25 12.25 ### 12.24 ### ### -0.1 ### 0.0
2022-May-30 Mon ### 12.25 ### 12.25 ### 225,674 ### 77.5 0.0
2022-May-27 Fri ### ### ### ### 28,754 346,485 -1.1 ### 0.0
2022-May-26 Thu ### ### ### ### 21,583 259,643 -1.1 ### 0.0
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 0.0
2022-May-24 Tue ### ### 11.89 ### ### 460,482 0.4 ### 0.0
2022-May-23 Mon ### ### 11.88 ### 33,051 394,959 ### ### 0.0
2022-May-20 Fri 11.89 ### 11.88 11.89 27,157 ### ### 56.0 0.0
2022-May-19 Thu 11.8 ### 11.8 ### ### ### 1.4 74.6 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.6 69.8 0.0
2022-May-17 Tue ### ### 11.83 11.85 ### ### -1.6 23.5 0.0
2022-May-16 Mon ### 12.22 ### ### ### 570,273 0.3 74.4 0.0
2022-May-13 Fri 11.79 ### 11.79 ### 29,144 346,522 1.4 65.3 0.0
2022-May-12 Thu ### ### ### ### ### 1,167,988 ### 38.9 0.0
2022-May-11 Wed 11.7 11.86 ### 11.86 65,871 774,972 ### ### 0.0
2022-May-10 Tue 12.23 12.23 11.76 11.77 ### ### ### ### 0.0
2022-May-09 Mon 12.23 12.23 11.76 11.77 ### ### ### ### 0.0
2022-May-06 Fri ### ### 12.27 12.27 ### ### ### 22.9 0.0
2022-May-05 Thu ### 12.73 12.53 12.73 ### ### ### ### 0.0
2022-May-04 Wed 12.77 12.77 12.47 12.47 ### 593,379 -2.3 ### 0.0
2022-May-03 Tue 12.86 12.86 12.7 12.71 41,654 ### ### 38.4 0.0
2022-May-02 Mon ### ### 12.88 ### 30,249 ### ### 41.4 0.0
2022-Apr-29 Fri ### 13.48 ### ### 30,770 412,779 0.2 ### 0.0
2022-Apr-28 Thu 13.2 13.28 ### 13.28 ### 959,346 ### ### 0.0
2022-Apr-27 Wed ### 13.28 ### 13.24 46,547 ### 1.2 76.8 0.0
2022-Apr-26 Tue ### 13.29 ### 13.24 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 87,476 ### ### 76.8 0.0
2022-Apr-21 Thu 13.54 13.54 ### 13.43 ### 1,032,579 ### 35.6 0.0
2022-Apr-20 Wed ### 13.27 ### ### ### 667,489 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 13.2 ### ### ### 490,943 ### 70.3 0.0
2022-Apr-13 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 13.23 ### ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 13.21 ### 13.21 13.29 31,254 414,584 ### 79.0 0.0
2022-Apr-08 Fri 13.42 13.43 13.27 13.27 40,180 ### ### ### 0.0
2022-Apr-07 Thu 13.27 13.4 13.26 ### 30,252 403,259 0.5 ### 0.0
2022-Apr-06 Wed ### ### 13.2 13.27 40,755 541,226 -0.7 36.9 0.0
2022-Apr-05 Tue 13.49 13.49 ### 13.43 39,221 ### -0.4 ### 0.0
2022-Apr-04 Mon ### 13.46 ### 13.4 29,058 389,522 0.4 64.6 0.0
2022-Apr-01 Fri ### ### 13.26 ### 26,581 354,058 ### ### 0.0
2022-Mar-31 Thu ### 13.5 ### ### ### 352,540 -0.1 38.4 0.0
2022-Mar-30 Wed 13.5 13.51 ### ### 31,327 421,348 ### 34.0 0.0
2022-Mar-29 Tue ### 13.54 ### 13.44 45,253 ### 1.1 ### 0.0
2022-Mar-28 Mon 13.49 13.49 13.27 13.27 ### 228,276 ### ### 0.0
2022-Mar-25 Fri 13.29 13.46 13.29 13.44 ### ### 1.1 76.3 0.0
2022-Mar-24 Thu ### ### 13.25 13.29 ### 257,624 -0.5 34.6 0.0
2022-Mar-23 Wed ### 13.44 13.29 ### 34,144 ### 0.4 ### 0.0
2022-Mar-22 Tue ### ### ### 13.26 ### ### ### 33.2 0.0
2022-Mar-21 Mon ### 13.4 13.29 ### ### 550,040 -0.4 ### 0.0
2022-Mar-18 Fri 13.21 ### 13.21 13.27 46,475 ### 0.5 ### 0.0
2022-Mar-17 Thu ### ### ### ### 61,675 ### ### ### 0.0
2022-Mar-16 Wed 13.25 13.25 ### 13.2 ### 628,446 -0.4 34.4 0.0
2022-Mar-15 Tue ### ### ### ### 23,756 310,372 ### 76.0 0.0
2022-Mar-14 Mon 12.77 ### 12.75 ### ### ### ### 83.1 0.0
2022-Mar-11 Fri ### ### 12.85 12.87 55,222 716,229 -1.4 28.8 0.0
2022-Mar-10 Thu 12.83 ### 12.83 ### ### 905,587 2.6 ### 0.0
2022-Mar-09 Wed ### 12.85 ### 12.84 34,755 443,126 ### ### 0.0
2022-Mar-08 Tue ### ### 12.7 12.71 ### ### ### 30.3 0.0
2022-Mar-07 Mon 12.89 ### ### ### 52,982 ### ### ### 0.0
2022-Mar-04 Fri ### ### 12.85 12.89 71,470 ### ### 41.4 0.0
2022-Mar-03 Thu ### 13.28 ### ### ### 598,783 -0.1 ### 0.0
2022-Mar-02 Wed ### ### ### ### 47,187 ### -0.1 37.1 0.0
2022-Mar-01 Tue ### 13.45 13.25 13.26 ### ### -0.7 26.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SLF    Bottom Next Section
Basic Prices for SLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:47:43 thru 2022-08-20 03:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000