(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-19 23:01:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

TOC Company Info for SLF Fundamental

Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code	SLF
Listing Name	SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	SPDR S&P/ASX PROP FU
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SLF1

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for SLF .. Monday 18th September 2017

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company SLF

Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	12.23	12.86	12.85	12.55	12.58
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.047244094488188976	0.03684210526315789	0.02064896755162242	###	###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	0	0			0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2016-09-29	###
DIVIDEND DATE PAY			2016-11-29	###
DIVIDEND AMOUNT			###	0.102389
DIVIDEND FRANKING			0	5
HIGHEST P
LOWEST P
STDEV
Year High	###	###	12.87	12.87	12.72
Year Low	###	12.83	12.79	12.53	12.53
Net Profit Margin%	0	0	0	0	###
Operating Margin%	###	###	640.45	97.5	###
Return on Avg Assets%	0	0	0	0	###
Return on Avg Equity%	0	0	0	0
No. Employees
52Week High
52Week Low

Fundamental News for SLF Options

Score Company SLF for Ownership

News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-17 10:40 GMT,} Price Closed at $12.52	1
Price range $5.19 -> $24.96, for Dates 2003-Jan-08 Wed -> 2017-Sep-15 Fri
2	< an >	2017-03-01	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.9587c EST 12.8749C 4 %Percentage Franked
3	< an >	2016-12-30	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.9587c EST 12.8749C 4 %Percentage Franked
4	< an >	2016-12-29	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.9587c EST 12.8749C 4 %Percentage Franked
5	< an >	2016-11-29	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.9793c 3.84757C FOREIGN SOU RCE0.27235C TAX DEF 0 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.9793c 3.84757C FOREIGN SOU RCE0.27235C TAX DEF 0 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.9793c 3.84757C FOREIGN SOU RCE0.27235C TAX DEF 0 %Percentage Franked
8	< an >	2016-08-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.7742c 0.0063C FR@0% 3.499 C TAX DEF 0 %Percentage Franked
9	< an >	2016-06-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.7742c 0.0063C FR@0% 3.499 C TAX DEF 0 %Percentage Franked
10	< an >	2016-06-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.7742c 0.0063C FR@0% 3.499 C TAX DEF 0 %Percentage Franked
11	< an >	2016-05-30	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.2389c 0.5143C FRANKED @ 28.1674% 5 %Percentage Franked
12	< an >	2016-03-31	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.2389c 0.5143C FRANKED @ 28.1674% 5 %Percentage Franked
13	< an >	2016-03-30	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.2389c 0.5143C FRANKED @ 28.1674% 5 %Percentage Franked
14	< an >	2016-02-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7619c 0.94C TAX DEF 0 %Percentage Franked
15	< an >	2015-12-31	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7619c 0.94C TAX DEF 0 %Percentage Franked
16	< an >	2015-12-29	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7619c 0.94C TAX DEF 0 %Percentage Franked
17	< an >	2015-11-27	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.8876c 1.4394C FRNK@34.3375 % 2.09036C TAX DEF 16 %Percentage Franked
18	< an >	2015-09-30	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.8876c 1.4394C FRNK@34.3375 % 2.09036C TAX DEF 16 %Percentage Franked
19	< an >	2015-09-28	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.8876c 1.4394C FRNK@34.3375 % 2.09036C TAX DEF 16 %Percentage Franked
20	< an >	2015-08-28	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16.5299c 0.4261C FR@32.3537% 3.58C TAXDDRP SUSP 3 %Percentage Franked
21	< an >	2015-06-30	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16.5299c 0.4261C FR@32.3537% 3.58C TAXDDRP SUSP 3 %Percentage Franked
22	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16.5299c 0.4261C FR@32.3537% 3.58C TAXDDRP SUSP 3 %Percentage Franked
23	< an >	2015-05-29	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.252c 1.052C FR@35.5117%4.4C TAXDEFDRPSUSP 13 %Percentage Franked
24	< an >	2015-03-31	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.252c 1.052C FR@35.5117%4.4C TAXDEFDRPSUSP 13 %Percentage Franked
25	< an >	2015-03-27	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.252c 1.052C FR@35.5117%4.4C TAXDEFDRPSUSP 13 %Percentage Franked
26	< an >	2015-03-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.1162c 1.1417C FR@33.6677% 7.7C TAXDEFDRP SUSP 6 %Percentage Franked
27	< an >	2015-01-07	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.1162c 1.1417C FR@33.6677% 7.7C TAXDEFDRP SUSP 6 %Percentage Franked
28	< an >	2015-01-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.1162c 1.1417C FR@33.6677% 7.7C TAXDEFDRP SUSP 6 %Percentage Franked
29	< an >	2014-08-29	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 32.513c 1.6016C FR @32.4603% 13.23C TAXDEFDRPSUS 5 %Percentage Franked
30	< an >	2014-06-30	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 32.513c 1.6016C FR @32.4603% 13.23C TAXDEFDRPSUS 5 %Percentage Franked
31	< an >	2014-06-26	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 32.513c 1.6016C FR @32.4603% 13.23C TAXDEFDRPSUS 5 %Percentage Franked
32	< an >	2014-06-03	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5151c 0.000678CFR@79.9909% D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2014-04-04	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5151c 0.000678CFR@79.9909% D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2014-03-31	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5151c 0.000678CFR@79.9909% D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2014-03-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.415c 0.4347733C FR@46.30% DRPSUSP5.938CTAXDEF 4 %Percentage Franked
36	< an >	2014-01-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.415c 0.4347733C FR@46.30% DRPSUSP5.938CTAXDEF 4 %Percentage Franked
37	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.415c 0.4347733C FR@46.30% DRPSUSP5.938CTAXDEF 4 %Percentage Franked
38	< an >	2013-12-06	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.8596c 0.002845C FR@0.3462% DRPSUSP1.998CTAXDEF 0 %Percentage Franked
39	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.8596c 0.002845C FR@0.3462% DRPSUSP1.998CTAXDEF 0 %Percentage Franked
40	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.8596c 0.002845C FR@0.3462% DRPSUSP1.998CTAXDEF 0 %Percentage Franked
41	< an >	2013-08-27	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.5176c 1.346CFRN SRC0.348C FRN TAX CR DRP SUSP 0 %Percentage Franked
42	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.5176c 1.346CFRN SRC0.348C FRN TAX CR DRP SUSP 0 %Percentage Franked
43	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.5176c 1.346CFRN SRC0.348C FRN TAX CR DRP SUSP 0 %Percentage Franked
44	< an >	2013-06-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.8098c 0.0373C FRN TAX CR 2.356CTAX DDRP SUSP 0 %Percentage Franked
45	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
46	< an >	2013-04-05	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.8098c 0.0373C FRN TAX CR 2.356CTAX DDRP SUSP 0 %Percentage Franked
47	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.8098c 0.0373C FRN TAX CR 2.356CTAX DDRP SUSP 0 %Percentage Franked
48	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20.8897c 0.9212C FRN TAX CR D.R.P. SUSPENDED 0 %Percentage Franked
49	< an >	2013-01-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20.8897c 0.9212C FRN TAX CR D.R.P. SUSPENDED 0 %Percentage Franked
50	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20.8897c 0.9212C FRN TAX CR D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2012-12-04	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.7219c 0.0038987C FR@32.217 5.6582CTAXDEFDRPSUS 0 %Percentage Franked
52	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.7219c 0.0038987C FR@32.217 5.6582CTAXDEFDRPSUS 0 %Percentage Franked
53	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.7219c 0.0038987C FR@32.217 5.6582CTAXDEFDRPSUS 0 %Percentage Franked
54	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.094c UNFRANKED DRP SUSP 1.9243C TAX DEF 0 %Percentage Franked
55	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
56	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.094c UNFRANKED DRP SUSP 1.9243C TAX DEF 0 %Percentage Franked
57	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.094c UNFRANKED DRP SUSP 1.9243C TAX DEF 0 %Percentage Franked
58	< an >	2012-06-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22.0875c 11.19C TAXDEFDRP SUSP 0.196C FRN SRC 0 %Percentage Franked
59	< an >	2012-04-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22.0875c 11.19C TAXDEFDRP SUSP 0.196C FRN SRC 0 %Percentage Franked
60	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.0875c 11.19C TAXDEFDRP SUSP 0.196C FRN SRC 0 %Percentage Franked
61	< an >	2012-03-06	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.718c 0.000019026C CFI 2.373C TAXDEF DRPSUS 0 %Percentage Franked
62	< an >	2012-01-06	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.718c 0.000019026C CFI 2.373C TAXDEF DRPSUS 0 %Percentage Franked
63	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.718c 0.000019026C CFI 2.373C TAXDEF DRPSUS 0 %Percentage Franked
64	< an >	2011-12-09	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.6372c D.R.P. SUSPENDED 0 %Percentage Franked
65	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.6372c D.R.P. SUSPENDED 0 %Percentage Franked
66	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.6372c D.R.P. SUSPENDED 0 %Percentage Franked
67	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.4888c 0.5388C FR@ 33.6877% 0.916C TAXDEFDRPSUS 5 %Percentage Franked
68	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11.4888c 0.5388C FR@ 33.6877% 0.916C TAXDEFDRPSUS 5 %Percentage Franked
69	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.4888c 0.5388C FR@ 33.6877% 0.916C TAXDEFDRPSUS 5 %Percentage Franked
70	< an >	2011-06-03	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.238c 7.261105C TAX DEF D.R.P. SUSPENDED 0 %Percentage Franked
71	< an >	2011-04-06	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.238c 7.261105C TAX DEF D.R.P. SUSPENDED 0 %Percentage Franked
72	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.238c 7.261105C TAX DEF D.R.P. SUSPENDED 0 %Percentage Franked
73	< an >	2011-03-08	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.8254c 0.000000473C CFI 6.8801596C TAX DEF 0 %Percentage Franked
74	< an >	2011-01-11	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.8254c 0.000000473C CFI 6.8801596C TAX DEF 0 %Percentage Franked
75	< an >	2011-01-05	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.8254c 0.000000473C CFI 6.8801596C TAX DEF 0 %Percentage Franked
76	< an >	2010-12-06	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.5609c 0001198C FR@41.227% 6.5037CTAXDEFDRPSUS 0 %Percentage Franked
77	< an >	2010-10-07	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.5609c 0001198C FR@41.227% 6.5037CTAXDEFDRPSUS 0 %Percentage Franked
78	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.5609c 0001198C FR@41.227% 6.5037CTAXDEFDRPSUS 0 %Percentage Franked
79	< an >	2010-08-27	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.1667c 0.000000608C CFI 3.10C TAX DEF DRPSUS 0 %Percentage Franked
80	< an >	2010-06-30	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.1667c 0.000000608C CFI 3.10C TAX DEF DRPSUS 0 %Percentage Franked
81	< an >	2010-06-24	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.1667c 0.000000608C CFI 3.10C TAX DEF DRPSUS 0 %Percentage Franked
82	< an >	2010-06-07	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22.1381c 0.000022C CFI 12.83C TAXDEF DRPSUS 0 %Percentage Franked
83	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
84	< an >	2010-04-08	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22.1381c 0.000022C CFI 12.83C TAXDEF DRPSUS 0 %Percentage Franked
85	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
86	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
87	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.1381c 0.000022C CFI 12.83C TAXDEF DRPSUS 0 %Percentage Franked
88	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.9297c 0.07754C CFI 3.8339214C TAX DEF 0 %Percentage Franked
89	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
90	< an >	2010-01-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.9297c 0.07754C CFI 3.8339214C TAX DEF 0 %Percentage Franked
91	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
92	< an >	2009-12-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.9297c 0.07754C CFI 3.8339214C TAX DEF 0 %Percentage Franked
93	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
94	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
95	< an >	2009-12-04	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.8166c 0.3712C FRKD @30.23% 9.742C TAXDEF DRPSUS 3 %Percentage Franked
96	< an >	2009-10-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.8166c 0.3712C FRKD @30.23% 9.742C TAXDEF DRPSUS 3 %Percentage Franked
97	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.8166c 0.3712C FRKD @30.23% 9.742C TAXDEF DRPSUS 3 %Percentage Franked
98	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.0063c 0.40323C FR@31.9674% 3.055C TAXDEF DRPSUS 4 %Percentage Franked
99	< an >	2009-06-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11.0063c 0.40323C FR@31.9674% 3.055C TAXDEF DRPSUS 4 %Percentage Franked
100	< an >	2009-06-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.0063c 0.40323C FR@31.9674% 3.055C TAXDEF DRPSUS 4 %Percentage Franked
101	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
102	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
103	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
104	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
105	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
106	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
107	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
108	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
109	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
110	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
111	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
112	< an >	2007-05-14	^{2008-03-18 11:53 GMT,} Name change SLF ( SPDR S&P/ASX 200 Listed Property F
New Code (SLF), New Name (SPDR S&P/ASX 200 Listed Property Fund)
113	< an	2002-02-18	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 18 February 2002

News Options owned by SLF Warrants

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Options Warrants owned by SLF Charting

Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SLFIOL	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
2	SLFSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
3	SLFSOM	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
4	SLFSOX	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR	*

Warrants Price Charting Ext_Verification

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLF

Weekly Format Enhanced Daily Prices for SLF Basic

End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2017-Sep-18 Mon	12.51	12.57	12.45	12.57	###	###	0.5	###
2017-Sep-15 Fri	12.48	12.59	12.48	12.52	99,751	1,250,378	0.3	74.7
2017-Sep-14 Thu	12.5	12.52	12.45	12.46	56,781	###	-0.3	###
2017-Sep-13 Wed	###	###	12.51	12.51	29,377	369,122	-0.9	###
2017-Sep-12 Tue	12.54	###	12.54	###	###	242,142	###	77.0
2017-Sep-11 Mon	12.59	###	12.56	###	###	423,082	0.2	70.5
2017-Sep-08 Fri	12.45	12.56	12.45	12.56	###	385,028	0.9	76.9
2017-Sep-07 Thu	12.49	12.58	12.49	12.51	50,050	627,376	###	71.8
2017-Sep-06 Wed	12.52	12.54	12.45	12.45	34,485	###	-0.6	###
2017-Sep-05 Tue	###	12.48	12.29	12.46	###	479,757	###	###
2017-Sep-04 Mon	12.4	12.41	###	12.4	###	###	###	75.2
2017-Sep-01 Fri	###	12.55	12.27	12.55	42,952	###	###	###
2017-Aug-31 Thu	12.26	###	12.26	###	###	337,652	0.3	###
2017-Aug-30 Wed	12.23	###	###	###	###	###	###	78.9
2017-Aug-29 Tue	###	###	###	###	###	###	###	###
2017-Aug-28 Mon	12.26	12.26	###	###	48,883	597,350	-0.7	###
2017-Aug-25 Fri	###	###	12.23	12.25	27,381	336,923	-1.1	20.5
2017-Aug-24 Thu	12.43	12.5	12.4	12.4	###	###	-0.2	###
2017-Aug-23 Wed	###	12.72	12.43	12.43	###	###	###	18.8
2017-Aug-22 Tue	12.45	###	12.45	12.59	###	720,976	1.1	78.0
2017-Aug-21 Mon	12.54	12.55	12.4	12.43	###	845,742	-0.9	27.5
2017-Aug-18 Fri	12.46	12.55	12.46	12.54	36,542	456,957	0.6	69.9
2017-Aug-17 Thu	12.53	###	12.46	12.46	###	###	-0.6	###
2017-Aug-16 Wed	12.56	12.56	###	12.43	29,941	###	###	21.5
2017-Aug-15 Tue	###	12.47	###	12.46	###	184,623	###	80.9
2017-Aug-14 Mon	###	###	12.2	12.25	###	473,671	-0.7	###
2017-Aug-11 Fri	###	###	###	###	43,351	537,552	###	###
2017-Aug-10 Thu	12.28	###	12.25	###	32,446	###	###	77.0
2017-Aug-09 Wed	###	###	###	###	12,672	###	-0.6	24.8
2017-Aug-08 Tue	###	###	12.21	12.28	18,940	###	###	###
2017-Aug-07 Mon	###	###	12.27	###	28,756	353,986	-0.3	28.4
2017-Aug-04 Fri	###	###	###	12.29	35,656	435,359	1.6	###
2017-Aug-03 Thu	###	12.25	###	###	34,641	421,754	###	24.1
2017-Aug-02 Wed	###	###	12.21	12.22	14,841	182,247	-0.7	###
2017-Aug-01 Tue	12.2	###	12.2	###	19,446	###	###	80.9
2017-Jul-31 Mon	12.25	12.25	###	###	###	###	###	25.9
2017-Jul-28 Fri	12.25	12.25	###	12.2	113,252	1,381,674	###	37.1
2017-Jul-27 Thu	###	###	###	12.23	64,525	###	0.3	###
2017-Jul-26 Wed	###	###	###	###	66,272	###	###	70.0
2017-Jul-25 Tue	12.22	12.22	###	###	20,574	###	###	24.6
2017-Jul-24 Mon	###	###	###	###	24,882	299,952	###	75.9
2017-Jul-21 Fri	###	###	###	###	35,879	###	###	66.2
2017-Jul-20 Thu	12.28	12.28	###	###	###	531,642	###	20.0
2017-Jul-19 Wed	12.2	12.23	###	12.23	###	390,055	0.2	###
2017-Jul-18 Tue	###	###	###	###	88,656	1,073,180	0.1	###
2017-Jul-17 Mon	###	###	###	###	49,640	598,658	###	###
2017-Jul-14 Fri	###	###	###	###	63,320	762,056	0.6	###
2017-Jul-13 Thu	11.89	###	11.89	###	21,882	###	###	###
2017-Jul-12 Wed	###	###	11.74	11.8	45,873	543,824	-1.4	20.1
2017-Jul-11 Tue	###	###	###	###	84,678	1,015,289	###	###
2017-Jul-10 Mon	###	###	###	###	71,956	873,545	0.2	###
2017-Jul-07 Fri	###	###	###	###	###	326,889	1.1	83.3
2017-Jul-06 Thu	12.27	12.27	###	###	###	###	###	24.7
2017-Jul-05 Wed	12.22	12.22	###	###	###	506,687	-0.6	###
2017-Jul-04 Tue	###	###	###	###	68,685	838,987	###	81.8
2017-Jul-03 Mon	###	###	###	###	###	###	-0.8	###
2017-Jun-30 Fri	12.43	12.43	###	###	102,645	1,263,046	###	###
2017-Jun-29 Thu	12.57	###	12.52	12.55	###	###	-0.2	26.9
2017-Jun-28 Wed	###	12.74	###	12.74	###	###	###	###
2017-Jun-27 Tue	12.73	12.74	###	12.73	###	638,682	###	70.8
2017-Jun-26 Mon	12.76	12.85	12.73	12.73	63,345	810,182	###	###
2017-Jun-23 Fri	12.82	12.85	12.76	12.78	57,589	737,427	###	###
2017-Jun-22 Thu	12.83	###	12.81	12.83	###	###	###	###
2017-Jun-21 Wed	###	###	12.88	###	26,989	###	###	###
2017-Jun-20 Tue	###	###	###	###	153,582	###	###	21.7
2017-Jun-19 Mon	###	13.4	13.24	###	78,950	###	###	###
2017-Jun-16 Fri	13.2	###	13.2	###	###	###	###	74.2
2017-Jun-15 Thu	13.25	13.27	###	13.23	###	###	-0.2	###
2017-Jun-14 Wed	###	###	###	###	25,141	329,975	0.8	71.0
2017-Jun-13 Tue	12.83	###	12.83	###	36,750	475,728	###	###
2017-Jun-09 Fri	12.83	12.89	12.8	12.8	55,883	###	###	###
2017-Jun-08 Thu	12.73	12.85	12.7	12.81	###	696,659	0.6	###
2017-Jun-07 Wed	12.86	###	12.82	12.89	45,624	###	###	###
2017-Jun-06 Tue	###	###	###	###	###	555,525	-1.8	20.9
2017-Jun-05 Mon	13.27	13.27	###	###	###	###	-0.8	29.4
2017-Jun-02 Fri	###	13.21	###	###	###	###	###	###
2017-Jun-01 Thu	###	###	###	###	33,458	437,128	0.4	72.1
2017-May-31 Wed	12.86	###	12.84	###	35,925	###	###	###
2017-May-30 Tue	###	###	12.81	12.87	42,375	###	###	30.2
2017-May-29 Mon	###	###	###	###	33,870	440,987	-1.1	###
2017-May-26 Fri	12.84	###	12.84	###	39,381	###	1.2	###
2017-May-25 Thu	###	###	###	###	###	###	-0.1	31.7
2017-May-24 Wed	12.86	###	12.83	12.86	###	###	###	69.0
2017-May-23 Tue	12.83	###	12.82	12.85	28,049	###	0.2	###
2017-May-22 Mon	12.74	12.85	12.74	12.85	###	2,897,658	###	76.2
2017-May-19 Fri	12.72	12.78	###	12.74	###	###	0.2	66.8
2017-May-18 Thu	12.74	12.74	###	12.72	170,576	2,168,020	-0.2	34.3
2017-May-17 Wed	###	###	12.76	12.76	53,420	687,782	-1.8	19.9
2017-May-16 Tue	###	###	###	###	83,257	1,078,178	0.1	###
2017-May-15 Mon	###	###	12.86	12.86	35,053	452,884	-0.8	30.8
2017-May-12 Fri	###	###	###	###	37,920	###	###	36.3
2017-May-11 Thu	13.2	13.24	###	###	44,074	580,454	-0.7	###
2017-May-10 Wed	###	###	###	###	###	###	0.8	###
2017-May-09 Tue	###	###	###	###	28,283	###	###	68.8
2017-May-08 Mon	###	###	###	###	183,625	2,408,241	-0.2	36.5
2017-May-05 Fri	###	13.24	###	###	###	###	-0.7	30.1
2017-May-04 Thu	13.29	13.29	###	13.25	###	###	###	###
2017-May-03 Wed	13.45	13.45	13.28	###	###	###	###	30.0
2017-May-02 Tue	###	###	13.29	###	###	565,022	0.1	70.6
2017-May-01 Mon	###	13.26	###	13.25	10,354	###	1.1	82.4
2017-Apr-28 Fri	###	###	###	###	###	###	-0.7	26.5
2017-Apr-27 Thu	13.29	###	13.21	13.27	48,649	644,842	-0.2	###
2017-Apr-26 Wed	###	13.27	###	13.24	###	###	1.1	84.7
2017-Apr-24 Mon	###	###	###	###	30,420	###	-1.1	22.7
2017-Apr-21 Fri	13.26	###	13.25	###	29,626	394,470	0.5	75.3
2017-Apr-20 Thu	13.2	###	13.2	13.28	###	###	###	78.8
2017-Apr-19 Wed	###	###	###	13.2	###	###	###	22.5
2017-Apr-18 Tue	13.48	13.48	###	13.41	###	###	###	###
2017-Apr-13 Thu	###	13.48	###	13.46	###	988,241	0.5	###
2017-Apr-12 Wed	###	###	###	###	23,358	309,843	###	###
2017-Apr-11 Tue	###	13.24	###	###	###	###	0.2	###
2017-Apr-10 Mon	###	###	###	###	57,444	###	-0.4	###
2017-Apr-07 Fri	###	###	###	###	###	###	###	73.6
2017-Apr-06 Thu	###	###	###	###	47,181	613,588	0.2	73.0
2017-Apr-05 Wed	###	###	###	###	24,947	323,687	0.1	71.0
2017-Apr-04 Tue	12.85	###	12.85	###	43,326	559,555	0.9	###
2017-Apr-03 Mon	12.85	12.88	12.82	12.88	###	434,381	###	73.8
2017-Mar-31 Fri	###	###	12.84	12.84	###	649,473	-0.9	###
2017-Mar-30 Thu	###	###	###	###	56,851	737,641	0.9	78.8
2017-Mar-29 Wed	###	###	###	###	68,345	888,143	-0.2	29.0

Enhanced Basic Format Daily Prices for SLF Bottom

Basic Prices for SLF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Fundamental Data for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

News Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Warrants for Company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom