(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jul-09 12:28:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

TOC Company Info for SLF Fundamental

Listing Code	SLF
Listing Name	SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SPDR S&P/ASX PROP FU
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SLF1

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SLF .. Wednesday 21st August 2024

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SLF

DATE	###	###	###	###	###	###
SHARE PRICE		###	13.44	###	12.53	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		13.54	13.54	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		13.54	13.54	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for SLF Options

Score Company SLF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-29	^{2025-01-29 14:38 GMT,} Price Closed at $13.5	1
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2025-Jan-29 Wed
2	< an >	2020-05-29	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked
5	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked
8	< an >	2019-11-29	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
11	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 58.9088c 0.7057C FR@28.4445% 0.0344C CFI 1 %Percentage Franked
14	< an >	2019-05-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.6297c 1.2392C FR@35.7217% 1.7246C FOREIGN SRC 19 %Percentage Franked
17	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5865c 0.2396C FOREIGN SOUR CE 0 %Percentage Franked
20	< an >	2018-11-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.1968c 0.665C FR@35.4364% 0.077C FOREIGN SRC 9 %Percentage Franked
23	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 77.4928c 0.0111C FRANKED@54.7 12% 1.2251C CFI 0 %Percentage Franked

News Options owned by SLF Warrants

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Options Warrants owned by SLF Charting

No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Warrants Price Charting Ext_Verification

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	12,907,450	96.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLF

Weekly Format Enhanced Daily Prices for SLF Basic

End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jul-08 Tue	###	###	13.83	###	###	###	-0.3	###
2025-Jul-07 Mon	###	###	###	###	66,249	929,142	###	37.2
2025-Jul-04 Fri	###	###	###	###	###	###	###	73.0
2025-Jul-03 Thu	###	###	13.81	###	33,682	###	0.1	###
2025-Jul-02 Wed	13.71	###	13.71	###	142,240	###	1.8	###
2025-Jul-01 Tue	13.73	13.75	###	13.7	40,658	###	###	31.6
2025-Jun-30 Mon	13.73	13.73	13.57	###	###	###	###	35.9
2025-Jun-27 Fri	13.85	13.85	13.55	###	105,983	###	###	###
2025-Jun-26 Thu	###	###	###	###	###	660,155	###	25.5
2025-Jun-25 Wed	###	###	###	###	7,840	###	###	###
2025-Jun-24 Tue	###	###	###	###	###	2,370,271	-0.3	###
2025-Jun-23 Mon	###	###	###	###	###	949,147	###	47.2
2025-Jun-20 Fri	###	###	###	###	12,424	174,743	-0.1	36.5
2025-Jun-19 Thu	###	###	###	###	28,554	400,755	-0.4	44.3
2025-Jun-18 Wed	###	###	###	###	###	###	1.2	78.4
2025-Jun-17 Tue	###	###	###	###	###	395,346	###	###
2025-Jun-16 Mon	###	###	###	###	###	777,272	-0.1	###
2025-Jun-13 Fri	###	###	###	###	82,875	###	-0.1	46.9
2025-Jun-12 Thu	###	14.2	###	###	26,527	374,826	-0.4	32.9
2025-Jun-11 Wed	###	###	###	###	###	###	###	###
2025-Jun-10 Tue	13.89	###	13.89	###	49,143	###	0.6	###
2025-Jun-06 Fri	13.85	13.89	13.84	13.88	###	404,428	###	###
2025-Jun-05 Thu	13.8	13.88	13.8	13.86	16,957	234,684	###	###
2025-Jun-04 Wed	13.7	13.81	13.7	13.8	###	1,716,527	###	###
2025-Jun-03 Tue	###	13.8	###	13.75	28,873	396,426	###	72.0
2025-Jun-02 Mon	13.75	13.76	13.43	13.59	###	1,061,320	###	31.2
2025-May-30 Fri	13.53	13.75	13.43	13.75	63,375	###	1.6	76.7
2025-May-29 Thu	13.75	13.75	13.59	###	35,949	491,422	###	26.0
2025-May-28 Wed	13.57	###	13.55	###	38,728	527,475	0.9	###
2025-May-27 Tue	###	###	13.52	13.52	###	###	-0.9	###
2025-May-26 Mon	13.71	13.71	13.54	13.59	###	###	-0.9	28.9
2025-May-23 Fri	13.48	###	13.48	###	###	###	###	74.4
2025-May-22 Thu	13.5	13.5	###	13.43	###	###	###	###
2025-May-21 Wed	13.52	13.58	13.52	13.56	22,324	###	###	###
2025-May-20 Tue	###	13.52	###	13.52	###	406,385	1.0	###
2025-May-19 Mon	13.58	13.58	13.29	###	33,958	456,225	###	###
2025-May-16 Fri	13.28	13.45	13.28	13.42	###	###	1.1	72.9
2025-May-15 Thu	13.28	13.29	###	###	###	633,223	-1.1	34.2
2025-May-14 Wed	###	###	13.25	13.28	20,982	278,850	-0.2	###
2025-May-13 Tue	###	###	13.24	###	###	###	###	###
2025-May-12 Mon	13.56	###	13.53	13.53	###	556,157	-0.2	41.1
2025-May-09 Fri	13.55	###	13.44	13.5	###	546,289	###	###
2025-May-08 Thu	13.23	###	13.23	13.51	24,528	328,245	###	###
2025-May-07 Wed	###	13.43	###	13.43	###	###	0.8	67.8
2025-May-06 Tue	13.25	###	13.22	###	###	###	0.5	67.0
2025-May-05 Mon	13.41	13.43	13.2	13.27	48,371	644,059	-1.0	###
2025-May-02 Fri	13.23	###	###	###	25,151	333,250	1.0	###
2025-May-01 Thu	###	13.23	###	13.23	###	###	1.8	###
2025-Apr-30 Wed	###	###	12.82	###	10,879	###	-0.1	37.8
2025-Apr-29 Tue	###	###	12.76	12.8	###	153,981	###	21.4
2025-Apr-28 Mon	###	###	###	###	###	###	###	###
2025-Apr-24 Thu	12.55	###	12.55	###	###	###	0.6	###
2025-Apr-23 Wed	12.46	12.56	12.46	12.5	24,273	303,655	0.3	68.0
2025-Apr-22 Tue	12.24	###	###	12.25	16,077	196,621	0.1	71.0
2025-Apr-17 Thu	###	###	12.23	12.24	15,578	191,687	-0.6	26.3
2025-Apr-16 Wed	###	###	12.2	12.21	###	316,258	###	28.5
2025-Apr-15 Tue	###	###	12.21	12.23	###	###	###	###
2025-Apr-14 Mon	###	###	12.21	###	17,945	220,544	-0.1	###
2025-Apr-11 Fri	###	###	11.81	###	36,773	###	-1.9	###
2025-Apr-10 Thu	12.7	12.7	12.21	12.24	36,624	456,151	-3.6	18.1
2025-Apr-09 Wed	11.74	11.8	###	###	29,528	345,477	###	40.3
2025-Apr-08 Tue	11.78	11.88	11.7	11.84	###	###	###	###
2025-Apr-07 Mon	###	11.86	###	###	###	###	-0.2	###
2025-Apr-04 Fri	###	###	###	###	###	201,342	-1.4	###
2025-Apr-03 Thu	###	12.45	12.23	12.44	###	229,955	###	72.7
2025-Apr-02 Wed	12.48	12.78	12.48	###	14,982	189,222	###	85.8
2025-Apr-01 Tue	12.4	###	###	12.49	24,651	###	0.7	79.6
2025-Mar-31 Mon	12.51	12.51	12.25	12.25	###	180,958	-2.1	27.2
2025-Mar-28 Fri	12.8	12.8	12.49	12.49	30,244	###	-2.4	###
2025-Mar-27 Thu	###	###	12.73	12.77	10,649	137,052	-1.8	20.1
2025-Mar-26 Wed	###	###	12.85	###	###	654,245	###	67.5
2025-Mar-25 Tue	###	###	12.89	12.89	###	###	-0.8	###
2025-Mar-24 Mon	12.8	12.89	12.77	12.82	###	###	0.2	###
2025-Mar-21 Fri	12.86	###	12.76	12.8	38,425	###	###	30.3
2025-Mar-20 Thu	###	12.81	###	12.81	39,553	###	1.2	###
2025-Mar-19 Wed	###	12.7	12.53	12.55	###	###	###	27.0
2025-Mar-18 Tue	12.76	12.84	###	###	73,486	936,946	-0.5	###
2025-Mar-17 Mon	12.73	12.73	12.59	###	27,383	###	-0.9	25.0
2025-Mar-14 Fri	12.73	12.73	12.56	###	###	327,429	###	###
2025-Mar-13 Thu	###	12.81	12.58	12.59	53,653	681,124	###	31.3
2025-Mar-12 Wed	###	###	12.43	12.53	17,529	219,375	-0.6	###
2025-Mar-11 Tue	12.7	12.71	12.48	###	###	1,114,871	-0.5	42.2
2025-Mar-10 Mon	###	###	###	12.71	###	121,153	###	###
2025-Mar-07 Fri	###	###	###	###	27,676	354,252	###	24.5
2025-Mar-06 Thu	###	###	###	###	7,578	98,589	###	31.1
2025-Mar-05 Wed	###	###	###	###	25,342	328,559	0.5	72.9
2025-Mar-04 Tue	###	###	12.88	###	###	505,920	###	38.7
2025-Mar-03 Mon	12.75	###	12.72	###	36,629	472,880	2.4	85.0
2025-Feb-28 Fri	###	###	12.87	12.87	39,443	511,378	-1.2	###
2025-Feb-27 Thu	###	###	###	###	###	19,642,180	###	21.0
2025-Feb-26 Wed	###	###	###	###	15,640	207,386	-1.3	32.0
2025-Feb-25 Tue	13.46	13.46	13.28	###	68,054	909,881	###	34.5
2025-Feb-24 Mon	###	13.72	13.41	13.41	###	###	-1.5	27.6
2025-Feb-21 Fri	13.7	13.73	###	###	46,447	###	-0.6	###
2025-Feb-20 Thu	13.8	13.8	13.46	13.7	###	###	-0.7	33.5
2025-Feb-19 Wed	###	###	13.56	13.79	###	###	###	28.1
2025-Feb-18 Tue	13.83	###	13.77	###	###	###	###	79.2
2025-Feb-17 Mon	13.7	###	13.7	13.71	20,684	###	0.1	###
2025-Feb-14 Fri	13.85	###	13.7	13.7	###	227,354	-1.1	26.1
2025-Feb-13 Thu	13.87	13.87	13.7	13.7	###	588,550	-1.2	25.4
2025-Feb-12 Wed	13.82	13.82	13.7	13.77	493,746	6,793,944	###	36.2
2025-Feb-11 Tue	13.73	13.83	###	13.77	###	###	###	71.7
2025-Feb-10 Mon	13.71	13.72	###	###	4,327	###	###	###
2025-Feb-07 Fri	13.8	13.81	13.72	13.74	###	###	###	###
2025-Feb-06 Thu	13.8	13.8	###	###	33,254	456,577	-0.9	###
2025-Feb-05 Wed	13.49	13.54	13.46	13.51	###	###	0.1	65.4
2025-Feb-04 Tue	13.7	13.75	13.4	13.4	###	###	###	16.9
2025-Feb-03 Mon	###	###	13.4	13.55	###	###	###	###
2025-Jan-31 Fri	13.7	13.86	13.7	13.79	30,928	426,187	0.7	71.6
2025-Jan-30 Thu	13.44	###	13.44	###	51,086	692,726	###	###
2025-Jan-29 Wed	###	###	###	13.5	###	359,573	###	87.7
2025-Jan-28 Tue	###	###	###	###	###	###	###	###
2025-Jan-24 Fri	###	###	13.85	13.89	###	365,570	-0.6	27.9
2025-Jan-23 Thu	###	###	13.74	13.85	###	###	###	###
2025-Jan-22 Wed	###	###	###	###	###	###	0.6	###
2025-Jan-21 Tue	###	###	13.85	13.86	30,371	###	###	###
2025-Jan-20 Mon	13.8	13.86	13.78	13.86	###	###	###	75.8
2025-Jan-17 Fri	13.78	13.88	13.76	13.77	###	818,351	-0.1	31.8
2025-Jan-16 Thu	13.8	13.83	13.78	13.78	###	###	-0.1	35.8
2025-Jan-15 Wed	13.72	13.77	13.48	13.49	###	219,348	-1.7	20.7

Enhanced Basic Format Daily Prices for SLF Bottom

Basic Prices for SLF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:28:44 thru 2025-07-09 00:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:28:44 thru 2025-07-09 00:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.

Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-09 00:28:44 thru 2025-07-09 00:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:28:44 thru 2025-07-09 00:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000