Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 03:02:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND home page...

     Prev Section TOC    Company Info for SLF    Fundamental Next Section
Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SLF .. Wednesday 21st August 2024

SLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLF
DATE ### ### ### ### ### ###
SHARE PRICE ### 13.44 ### 12.53 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.54 13.54 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.54 13.54 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SLF    Options Next Section

Score Company SLF for Ownership
CtrLinksDateNewsScore
1 an >2025-01-29  2025-01-29 14:38 GMT, Price
Closed at $13.5
1
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2025-Jan-29 Wed
 
2< an >2020-05-29  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
5< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
8< an >2019-11-29  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
11< an >2019-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 58.9088c
0.7057C FR@28.4445% 0.0344C CFI
1 %Percentage Franked
 
14< an >2019-05-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.6297c
1.2392C FR@35.7217% 1.7246C FOREIGN SRC
19 %Percentage Franked
 
17< an >2019-03-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5865c
0.2396C FOREIGN SOUR CE
0 %Percentage Franked
 
20< an >2018-11-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.1968c
0.665C FR@35.4364% 0.077C FOREIGN SRC
9 %Percentage Franked
 
23< an >2018-08-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 77.4928c
0.0111C FRANKED@54.7 12% 1.2251C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by SLF    Warrants Next Section
No OPTIONS for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Options    Warrants owned by SLF    Charting Next Section
No Warrants for company (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLF

     Prev Section Weekly    Format Enhanced Daily Prices for SLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### ### 12.82 ### 10,879 ### -0.1 37.8 0.0
2025-Apr-29 Tue ### ### 12.76 12.8 ### 153,981 ### 21.4 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 12.55 ### 12.55 ### ### ### 0.6 ### 0.0
2025-Apr-23 Wed 12.46 12.56 12.46 12.5 24,273 303,655 0.3 68.0 0.0
2025-Apr-22 Tue 12.24 ### ### 12.25 16,077 196,621 0.1 71.0 0.0
2025-Apr-17 Thu ### ### 12.23 12.24 15,578 191,687 -0.6 26.3 0.0
2025-Apr-16 Wed ### ### 12.2 12.21 ### 316,258 ### 28.5 0.0
2025-Apr-15 Tue ### ### 12.21 12.23 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 12.21 ### 17,945 220,544 -0.1 ### 0.0
2025-Apr-11 Fri ### ### 11.81 ### 36,773 ### -1.9 ### 0.0
2025-Apr-10 Thu 12.7 12.7 12.21 12.24 36,624 456,151 -3.6 18.1 0.0
2025-Apr-09 Wed 11.74 11.8 ### ### 29,528 345,477 ### 40.3 0.0
2025-Apr-08 Tue 11.78 11.88 11.7 11.84 ### ### ### ### 0.0
2025-Apr-07 Mon ### 11.86 ### ### ### ### -0.2 ### 0.0
2025-Apr-04 Fri ### ### ### ### ### 201,342 -1.4 ### 0.0
2025-Apr-03 Thu ### 12.45 12.23 12.44 ### 229,955 ### 72.7 0.0
2025-Apr-02 Wed 12.48 12.78 12.48 ### 14,982 189,222 ### 85.8 0.0
2025-Apr-01 Tue 12.4 ### ### 12.49 24,651 ### 0.7 79.6 0.0
2025-Mar-31 Mon 12.51 12.51 12.25 12.25 ### 180,958 -2.1 27.2 0.0
2025-Mar-28 Fri 12.8 12.8 12.49 12.49 30,244 ### -2.4 ### 0.0
2025-Mar-27 Thu ### ### 12.73 12.77 10,649 137,052 -1.8 20.1 0.0
2025-Mar-26 Wed ### ### 12.85 ### ### 654,245 ### 67.5 0.0
2025-Mar-25 Tue ### ### 12.89 12.89 ### ### -0.8 ### 0.0
2025-Mar-24 Mon 12.8 12.89 12.77 12.82 ### ### 0.2 ### 0.0
2025-Mar-21 Fri 12.86 ### 12.76 12.8 38,425 ### ### 30.3 0.0
2025-Mar-20 Thu ### 12.81 ### 12.81 39,553 ### 1.2 ### 0.0
2025-Mar-19 Wed ### 12.7 12.53 12.55 ### ### ### 27.0 0.0
2025-Mar-18 Tue 12.76 12.84 ### ### 73,486 936,946 -0.5 ### 0.0
2025-Mar-17 Mon 12.73 12.73 12.59 ### 27,383 ### -0.9 25.0 0.0
2025-Mar-14 Fri 12.73 12.73 12.56 ### ### 327,429 ### ### 0.0
2025-Mar-13 Thu ### 12.81 12.58 12.59 53,653 681,124 ### 31.3 0.0
2025-Mar-12 Wed ### ### 12.43 12.53 17,529 219,375 -0.6 ### 0.0
2025-Mar-11 Tue 12.7 12.71 12.48 ### ### 1,114,871 -0.5 42.2 0.0
2025-Mar-10 Mon ### ### ### 12.71 ### 121,153 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 27,676 354,252 ### 24.5 0.0
2025-Mar-06 Thu ### ### ### ### 7,578 98,589 ### 31.1 0.0
2025-Mar-05 Wed ### ### ### ### 25,342 328,559 0.5 72.9 0.0
2025-Mar-04 Tue ### ### 12.88 ### ### 505,920 ### 38.7 0.0
2025-Mar-03 Mon 12.75 ### 12.72 ### 36,629 472,880 2.4 85.0 0.0
2025-Feb-28 Fri ### ### 12.87 12.87 39,443 511,378 -1.2 ### 0.0
2025-Feb-27 Thu ### ### ### ### ### 19,642,180 ### 21.0 0.0
2025-Feb-26 Wed ### ### ### ### 15,640 207,386 -1.3 32.0 0.0
2025-Feb-25 Tue 13.46 13.46 13.28 ### 68,054 909,881 ### 34.5 0.0
2025-Feb-24 Mon ### 13.72 13.41 13.41 ### ### -1.5 27.6 0.0
2025-Feb-21 Fri 13.7 13.73 ### ### 46,447 ### -0.6 ### 0.0
2025-Feb-20 Thu 13.8 13.8 13.46 13.7 ### ### -0.7 33.5 0.0
2025-Feb-19 Wed ### ### 13.56 13.79 ### ### ### 28.1 0.0
2025-Feb-18 Tue 13.83 ### 13.77 ### ### ### ### 79.2 0.0
2025-Feb-17 Mon 13.7 ### 13.7 13.71 20,684 ### 0.1 ### 0.0
2025-Feb-14 Fri 13.85 ### 13.7 13.7 ### 227,354 -1.1 26.1 0.0
2025-Feb-13 Thu 13.87 13.87 13.7 13.7 ### 588,550 -1.2 25.4 0.0
2025-Feb-12 Wed 13.82 13.82 13.7 13.77 493,746 6,793,944 ### 36.2 0.0
2025-Feb-11 Tue 13.73 13.83 ### 13.77 ### ### ### 71.7 0.0
2025-Feb-10 Mon 13.71 13.72 ### ### 4,327 ### ### ### 0.0
2025-Feb-07 Fri 13.8 13.81 13.72 13.74 ### ### ### ### 0.0
2025-Feb-06 Thu 13.8 13.8 ### ### 33,254 456,577 -0.9 ### 0.0
2025-Feb-05 Wed 13.49 13.54 13.46 13.51 ### ### 0.1 65.4 0.0
2025-Feb-04 Tue 13.7 13.75 13.4 13.4 ### ### ### 16.9 0.0
2025-Feb-03 Mon ### ### 13.4 13.55 ### ### ### ### 0.0
2025-Jan-31 Fri 13.7 13.86 13.7 13.79 30,928 426,187 0.7 71.6 0.0
2025-Jan-30 Thu 13.44 ### 13.44 ### 51,086 692,726 ### ### 0.0
2025-Jan-29 Wed ### ### ### 13.5 ### 359,573 ### 87.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 13.85 13.89 ### 365,570 -0.6 27.9 0.0
2025-Jan-23 Thu ### ### 13.74 13.85 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.6 ### 0.0
2025-Jan-21 Tue ### ### 13.85 13.86 30,371 ### ### ### 0.0
2025-Jan-20 Mon 13.8 13.86 13.78 13.86 ### ### ### 75.8 0.0
2025-Jan-17 Fri 13.78 13.88 13.76 13.77 ### 818,351 -0.1 31.8 0.0
2025-Jan-16 Thu 13.8 13.83 13.78 13.78 ### ### -0.1 35.8 0.0
2025-Jan-15 Wed 13.72 13.77 13.48 13.49 ### 219,348 -1.7 20.7 0.0
2025-Jan-14 Tue 13.52 13.52 13.4 13.48 ### 231,686 ### 32.6 0.0
2025-Jan-13 Mon ### 13.41 13.26 ### ### ### 0.2 ### 0.0
2025-Jan-10 Fri 13.48 13.55 13.48 13.52 6,187 ### ### ### 0.0
2025-Jan-09 Thu 13.5 13.57 13.45 13.51 ### 207,229 0.1 70.2 0.0
2025-Jan-08 Wed ### ### 13.53 13.54 ### 250,874 ### 26.3 0.0
2025-Jan-07 Tue 13.73 13.73 13.58 ### ### 396,186 ### ### 0.0
2025-Jan-06 Mon ### ### 13.56 ### ### ### ### ### 0.0
2025-Jan-03 Fri 13.25 13.56 13.25 13.56 ### ### 2.3 ### 0.0
2025-Jan-02 Thu 13.21 ### ### ### 31,648 ### ### ### 0.0
2024-Dec-31 Tue 13.52 ### 13.27 13.27 6,280 ### -1.8 15.7 0.0
2024-Dec-30 Mon 13.48 13.52 ### ### ### 70,129 ### 26.1 0.0
2024-Dec-27 Fri ### ### 13.55 ### ### ### ### 59.6 0.0
2024-Dec-24 Tue 13.46 13.51 13.45 13.47 2,373 31,988 0.1 ### 0.0
2024-Dec-23 Mon ### 13.45 ### 13.41 37,087 493,257 2.0 ### 0.0
2024-Dec-20 Fri ### ### ### ### ### 1,799,024 0.2 71.7 0.0
2024-Dec-19 Thu 13.4 13.4 ### 13.23 30,126 ### ### 28.4 0.0
2024-Dec-18 Wed 13.41 13.58 13.41 13.46 28,158 ### 0.4 ### 0.0
2024-Dec-17 Tue ### 13.45 13.21 13.41 ### ### 0.8 ### 0.0
2024-Dec-16 Mon 13.49 13.49 13.25 13.26 ### ### ### 30.8 0.0
2024-Dec-13 Fri 13.49 13.49 ### 13.42 ### ### ### ### 0.0
2024-Dec-12 Thu 13.8 13.85 13.49 13.54 85,382 1,167,171 -1.9 ### 0.0
2024-Dec-11 Wed 13.48 ### 13.48 ### 34,473 ### 1.6 82.4 0.0
2024-Dec-10 Tue 13.87 ### 13.475 13.54 ### ### -2.4 21.3 0.0
2024-Dec-09 Mon 13.73 13.87 13.57 13.76 63,343 ### ### ### 0.0
2024-Dec-06 Fri 13.7 13.85 ### ### ### 226,943 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67,471 934,473 -2.4 ### 0.0
2024-Dec-04 Wed ### ### 13.72 ### 43,924 ### -0.4 ### 0.0
2024-Dec-03 Tue ### ### ### ### 20,678 292,180 ### ### 0.0
2024-Dec-02 Mon ### ### 13.82 ### ### ### 0.8 ### 0.0
2024-Nov-29 Fri 14.28 14.28 ### ### 21,841 ### ### ### 0.0
2024-Nov-28 Thu 14.24 14.26 ### 14.23 74,523 ### -0.1 ### 0.0
2024-Nov-27 Wed 14.21 14.22 ### 14.22 ### ### 0.1 ### 0.0
2024-Nov-26 Tue ### 14.22 ### 14.22 62,141 878,673 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### 560,126 ### ### 0.0
2024-Nov-22 Fri 13.79 ### 13.77 13.81 ### 242,043 0.1 ### 0.0
2024-Nov-21 Thu ### 13.72 ### 13.71 ### 511,750 0.4 ### 0.0
2024-Nov-20 Wed ### ### 13.7 13.7 29,889 ### ### 30.1 0.0
2024-Nov-19 Tue 13.81 ### 13.77 ### 81,925 ### 0.9 ### 0.0
2024-Nov-18 Mon 13.8 13.8 ### 13.8 ### 486,345 ### ### 0.0
2024-Nov-15 Fri ### ### 13.76 13.82 ### ### -1.3 ### 0.0
2024-Nov-14 Thu ### 13.73 ### 13.7 22,787 311,954 0.1 72.4 0.0
2024-Nov-13 Wed 13.72 13.75 13.48 ### 57,671 ### -0.6 ### 0.0
2024-Nov-12 Tue ### ### 13.26 ### ### 476,920 ### ### 0.0
2024-Nov-11 Mon 13.4 ### 13.4 13.58 86,947 1,173,784 1.3 79.9 0.0
2024-Nov-08 Fri 13.57 13.57 13.4 13.4 ### 394,247 -1.3 21.7 0.0
2024-Nov-07 Thu ### ### 13.21 13.87 59,072 800,720 ### ### 0.0
2024-Nov-06 Wed 13.7 13.75 13.54 ### ### 152,346 ### 30.6 0.0
2024-Nov-05 Tue ### ### ### ### 28,645 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SLF    Bottom Next Section
Basic Prices for SLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 03:02:20 thru 2025-05-01 03:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000