Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 08:24:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLR) SILVER LAKE RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SLR    Limits Next Section


Company Details for (SLR) SILVER LAKE RESOURCES LIMITED

Listing Code SLR
Listing Name SILVER LAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SILVER LAKE RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLR6


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for SLR .. Friday 7th June 2024

SLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SLR) SILVER LAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-02 Wed 1.49 1.53 1.4825 1.52 81.2 81.2 0.1
2022-Feb-01 Tue ### 1.485 1.42 1.475 63.7 63.7 0.1
2022-Jan-31 Mon 1.46 1.49 1.46 1.47 65.6 65.6 ###
2022-Jan-28 Fri 1.5 ### 1.4525 ### 55.7 55.7 0.0
2022-Jan-27 Thu ### ### ### 1.49 ### ### ###
2022-Jan-25 Tue 1.79 1.79 ### 1.675 7,917,973 7,086,585 ### ### ###
2022-Jan-24 Mon 1.85 1.85 ### 1.82 3,084,244 2,852,925 42.6 42.6 ###
2022-Jan-21 Fri 1.82 1.8675 ### 1.86 3,521,747 ### 93.2 93.2 0.1
2022-Jan-20 Thu 1.785 ### 1.785 1.845 6,007,679 5,361,853 85.5 85.5 ###
2022-Jan-19 Wed 1.745 1.755 1.725 1.725 ### ### ###
2022-Jan-18 Tue 1.72 1.77 1.72 1.75 79.7 79.7 0.1
2022-Jan-17 Mon 1.74 1.74 ### 1.73 2,294,726 ### ### ### ###
2022-Jan-14 Fri 1.74 1.77 ### 1.745 70.0 70.0 0.1
2022-Jan-13 Thu 1.75 1.755 ### 1.755 67.8 67.8 0.1
2022-Jan-12 Wed 1.71 1.755 1.7 1.74 80.0 80.0 0.1
2022-Jan-11 Tue 1.675 1.7 ### 1.685 ### ### ###
2022-Jan-10 Mon ### 1.7 ### ### ### ### 0.0
2022-Jan-07 Fri ### ### 1.645 1.7 81.8 81.8 ###
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 1.77 ### 1.7525 1.79 2,721,047 ### ### ### 0.1
2022-Jan-04 Tue ### 1.775 1.745 1.76 31.0 31.0 0.1
2021-Dec-31 Fri 1.725 1.78 1.725 1.775 84.8 84.8 ###
2021-Dec-30 Thu 1.74 1.74 ### 1.72 24.6 24.6 0.1
2021-Dec-29 Wed ### 1.755 1.7 1.755 77.8 77.8 0.1
2021-Dec-24 Fri 1.745 1.745 1.7 1.725 4,935,447 ### 19.0 19.0 ###
2021-Dec-23 Thu 1.755 1.775 1.73 1.73 ### ### ###
2021-Dec-22 Wed ### 1.71 ### ### ### ### 0.0
2021-Dec-21 Tue ### 1.73 ### 1.71 3,828,641 3,311,774 82.9 82.9 0.1
2021-Dec-20 Mon ### 1.6875 ### 1.675 ### ### ###
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 1.59 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 19.8 19.8 0.0
2021-Dec-14 Tue 1.625 ### 1.625 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 74.4 74.4 0.0
2021-Dec-10 Fri ### 1.6175 ### ### 3,560,124 2,879,250 95.3 95.3 0.0
2021-Dec-09 Thu ### ### 1.58 1.59 4,489,952 ### 22.7 22.7 ###
2021-Dec-08 Wed 1.59 ### 1.585 ### ### ### 0.0
2021-Dec-07 Tue 1.59 ### 1.56 1.59 ### ### ###
2021-Dec-06 Mon 1.575 ### 1.57 ### ### ### 0.0
2021-Dec-03 Fri ### ### 1.54 1.54 4,767,945 ### 31.7 31.7 ###
2021-Dec-02 Thu ### 1.625 1.59 ### ### ### 0.0
2021-Dec-01 Wed ### 1.6575 ### ### ### ### 0.0
2021-Nov-30 Tue 1.675 1.7 ### ### 4,334,379 3,684,222 27.7 27.7 0.0
2021-Nov-29 Mon 1.675 1.7 ### ### 25.0 25.0 0.0
2021-Nov-26 Fri 1.685 ### 1.655 ### 3,570,449 2,954,546 ### ### 0.0
2021-Nov-25 Thu 1.71 1.7125 1.675 1.685 28.9 28.9 ###
2021-Nov-24 Wed ### ### 1.6575 1.7 81.2 81.2 ###
2021-Nov-23 Tue ### 1.73 1.675 1.685 5,599,558 9,533,247 ### ### ###
2021-Nov-22 Mon 1.85 1.85 1.77 1.785 17.5 17.5 0.1
2021-Nov-19 Fri 1.885 1.885 ### ### 2,086,088 ### 34.1 34.1 0.0
2021-Nov-18 Thu 1.85 1.89 1.85 1.885 ### ### 0.1
2021-Nov-17 Wed 1.83 1.85 1.81 1.84 2,337,426 4,277,489 77.3 77.3 ###
2021-Nov-16 Tue 1.85 1.87 1.83 1.85 ### ### 0.1
2021-Nov-15 Mon 1.87 1.885 1.8575 ### 2,938,923 5,499,459 38.4 38.4 0.0
2021-Nov-12 Fri 1.85 1.875 1.84 ### 4,858,370 9,024,422 71.0 71.0 0.0
2021-Nov-11 Thu 1.82 ### ### 1.825 4,322,823 0 69.4 69.4 ###
2021-Nov-10 Wed 1.76 1.79 1.74 1.775 3,430,921 6,055,575 ### ### ###
2021-Nov-09 Tue ### 1.75 ### 1.74 79.5 79.5 0.1
2021-Nov-08 Mon 1.745 1.775 1.685 1.71 ### ### 0.1
2021-Nov-05 Fri ### 1.7475 1.675 ### 6,373,382 10,906,449 76.2 76.2 0.0
2021-Nov-04 Thu 1.675 ### ### ### 3,213,657 0 33.9 33.9 0.0
2021-Nov-03 Wed ### ### ### ### 4,168,779 0 ### ### 0.0
2021-Nov-02 Tue ### ### 1.645 ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### 1.645 ### 3,946,549 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 83.6 83.6 0.0
2021-Oct-28 Thu ### ### ### 1.685 84.0 84.0 ###
2021-Oct-27 Wed ### ### 1.645 ### 73.6 73.6 0.0
2021-Oct-26 Tue 1.685 ### 1.655 ### 3,559,956 ### 31.6 31.6 0.0
2021-Oct-25 Mon ### 1.655 ### 1.655 2,766,276 ### 81.2 81.2 0.1
2021-Oct-22 Fri ### 1.645 ### ### 5,527,650 ### ### ### 0.0
2021-Oct-21 Thu ### 1.625 1.585 1.585 30.4 30.4 ###
2021-Oct-20 Wed ### ### ### 1.585 ### ### ###
2021-Oct-19 Tue ### ### 1.58 1.585 7,222,287 ### ### ### ###
2021-Oct-18 Mon 1.625 ### ### ### 3,544,087 0 73.5 73.5 0.0
2021-Oct-15 Fri ### 1.685 ### ### ### ### 0.0
2021-Oct-14 Thu ### 1.675 ### ### 7,764,670 ### 84.5 84.5 0.0
2021-Oct-13 Wed 1.58 ### 1.555 ### 26.9 26.9 0.0
2021-Oct-12 Tue 1.545 1.585 1.5375 1.57 6,476,140 10,110,873 ### ### 0.1
2021-Oct-11 Mon 1.5 1.555 1.49 1.55 ### ### ###
2021-Oct-08 Fri ### 1.525 1.48 ### ### ### 0.0
2021-Oct-07 Thu 1.52 ### ### 1.51 ### ### 0.1
2021-Oct-06 Wed 1.47 1.51 1.45 ### ### ### 0.0
2021-Oct-05 Tue 1.45 ### 1.445 1.49 91.0 91.0 ###
2021-Oct-04 Mon ### 1.4275 1.385 1.41 2,801,389 3,939,453 74.3 74.3 ###
2021-Oct-01 Fri ### 1.41 ### ### ### ### 0.0
2021-Sep-30 Thu 1.325 ### ### ### ### ### 0.0
2021-Sep-29 Wed 1.27 1.3525 ### ### 94.1 94.1 0.0
2021-Sep-28 Tue 1.29 1.29 1.2675 1.27 36.0 36.0 ###
2021-Sep-27 Mon ### ### 1.2825 ### ### ### 0.0
2021-Sep-24 Fri ### ### 1.29 ### 21.1 21.1 0.0
2021-Sep-23 Thu ### ### 1.345 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### 1.355 ### ### ###
2021-Sep-21 Tue ### ### ### ### 3,415,922 0 61.7 61.7 0.0
2021-Sep-20 Mon ### ### 1.2925 ### 4,672,256 3,019,445 66.4 66.4 0.0
2021-Sep-17 Fri ### 1.355 ### ### 9,836,184 ### 35.7 35.7 0.0
2021-Sep-16 Thu 1.4 1.41 ### 1.4 64.8 64.8 ###
2021-Sep-15 Wed ### 1.42 1.375 1.4 4,932,689 ### 36.9 36.9 ###
2021-Sep-14 Tue 1.375 1.4075 1.375 ### ### ### 0.0
2021-Sep-13 Mon ### 1.3725 ### ### 92.1 92.1 0.0
2021-Sep-10 Fri ### 1.325 ### ### 25.4 25.4 0.0
2021-Sep-09 Thu ### 1.3225 1.28 1.28 ### ### ###
2021-Sep-08 Wed ### ### ### ### 17.3 17.3 0.0
2021-Sep-07 Tue ### 1.4 1.375 1.385 38.6 38.6 0.1
2021-Sep-06 Mon 1.385 1.4 ### ### 4,324,889 3,027,422 ### ### 0.0
2021-Sep-03 Fri ### 1.375 ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 1.4 1.4075 ### ### ### ### 0.0
2021-Sep-01 Wed ### 1.425 ### ### 4,262,384 3,036,948 ### ### 0.0
2021-Aug-31 Tue 1.41 1.42 1.375 1.375 6,178,942 8,635,071 17.7 17.7 0.1
2021-Aug-30 Mon 1.425 ### 1.385 ### 8,608,786 5,961,584 ### ### 0.0
2021-Aug-27 Fri 1.345 ### ### ### 5,833,273 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### 1.345 7,708,871 0 ### ### ###
2021-Aug-25 Wed ### ### 1.3325 1.345 7,992,785 ### 18.2 18.2 ###
2021-Aug-24 Tue 1.385 1.4 ### ### ### ### 0.0
2021-Aug-23 Mon ### 1.355 ### 1.345 7,367,781 4,991,671 87.4 87.4 ###
2021-Aug-20 Fri ### ### 1.285 ### 37.4 37.4 0.0
2021-Aug-19 Thu ### ### 1.325 1.325 5,198,175 ### ### ### 0.1
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### 1.325 4,597,324 0 46.1 46.1 0.1
2021-Aug-16 Mon ### ### ### ### 6,712,857 0 ### ### 0.0
2021-Aug-13 Fri 1.355 ### ### 1.325 7,063,076 0 ### ### 0.1
2021-Aug-12 Thu ### 1.375 ### ### 12,309,048 8,462,470 33.0 33.0 0.0
2021-Aug-11 Wed 1.375 1.375 1.325 1.345 ### ### ###
2021-Aug-10 Tue ### ### ### 1.375 13,171,974 0 15.4 15.4 0.1
2021-Aug-09 Mon 1.43 1.4575 ### 1.43 ### ### 0.1
2021-Aug-06 Fri 1.52 1.525 1.475 1.49 5,838,687 ### ### ### ###
2021-Aug-05 Thu ### ### 1.5 ### ### ### 0.0
2021-Aug-04 Wed 1.53 1.545 1.51 ### 66.2 66.2 0.0
2021-Aug-03 Tue 1.56 1.56 ### 1.525 ### ### 0.1
2021-Aug-02 Mon 1.545 ### 1.54 1.57 9,053,584 6,971,259 ### ### 0.1
2021-Jul-30 Fri 1.54 1.55 1.52 ### 7,270,828 11,160,720 ### ### 0.0
2021-Jul-29 Thu ### 1.525 1.48 ### ### ### 0.0
2021-Jul-28 Wed 1.46 ### 1.425 1.475 ### ### 0.1
2021-Jul-27 Tue 1.485 1.485 1.41 1.45 ### ### ###
2021-Jul-26 Mon ### ### 1.4825 1.485 22,042,524 16,339,020 ### ### ###
2021-Jul-23 Fri ### ### ### ### 21,128,447 0 22.7 22.7 0.0
2021-Jul-22 Thu 1.74 1.77 1.73 ### 78.5 78.5 0.0
2021-Jul-21 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2021-Jul-20 Tue 1.77 1.82 1.76 1.785 ### ### 0.1
2021-Jul-19 Mon 1.78 1.785 1.745 1.75 3,524,386 6,220,541 36.2 36.2 0.1
2021-Jul-16 Fri 1.84 1.845 ### ### 5,846,427 5,393,328 ### ### 0.0
2021-Jul-15 Thu 1.79 1.84 1.79 1.84 5,369,355 9,745,379 ### ### ###
2021-Jul-14 Wed 1.73 1.8 1.725 1.785 4,634,375 8,168,085 ### ### 0.1
2021-Jul-13 Tue 1.73 1.7575 1.725 1.725 ### ### ###
2021-Jul-12 Mon 1.74 1.75 ### 1.725 1,829,626 1,600,922 36.7 36.7 ###
2021-Jul-09 Fri 1.72 1.74 1.71 1.725 74.9 74.9 ###
2021-Jul-08 Thu 1.77 1.79 ### 1.725 18.5 18.5 ###
2021-Jul-07 Wed 1.71 ### 1.7025 1.74 ### ### 0.1
2021-Jul-06 Tue 1.72 1.73 ### ### ### ### 0.0
2021-Jul-05 Mon ### 1.77 ### 1.71 4,607,983 ### ### ### 0.1
2021-Jul-02 Fri 1.74 1.745 1.685 ### 16.5 16.5 0.0
2021-Jul-01 Thu 1.685 1.755 ### 1.74 6,501,559 ### ### ### 0.1
2021-Jun-30 Wed ### 1.73 ### ### 7,720,258 6,678,023 13.7 13.7 0.0
2021-Jun-29 Tue 1.73 1.74 ### 1.72 5,047,451 4,391,282 ### ### 0.1
2021-Jun-28 Mon 1.73 ### ### 1.75 5,744,380 0 ### ### 0.1
2021-Jun-25 Fri ### 1.76 1.6825 1.75 4,704,355 8,097,371 82.5 82.5 0.1
2021-Jun-24 Thu ### ### 1.655 ### 87.6 87.6 0.0
2021-Jun-23 Wed ### ### 1.645 1.7 4,346,772 ### 83.8 83.8 ###
2021-Jun-22 Tue ### ### 1.645 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 86.0 86.0 0.0
2021-Jun-18 Fri 1.645 ### 1.625 1.645 9,549,558 ### ### ### 0.1
2021-Jun-17 Thu ### 1.685 ### ### 4,424,478 3,727,622 78.3 78.3 0.0
2021-Jun-16 Wed 1.75 1.76 1.7025 ### ### ### 0.0
2021-Jun-15 Tue 1.72 1.745 ### 1.74 5,480,125 ### 82.3 82.3 0.1
2021-Jun-11 Fri 1.73 1.775 1.725 1.755 6,458,073 11,301,627 72.8 72.8 0.1
2021-Jun-10 Thu 1.685 1.725 1.655 ### 6,884,850 ### ### ### 0.0
2021-Jun-09 Wed 1.785 1.785 1.73 1.73 ### ### ###
2021-Jun-08 Tue 1.77 ### 1.755 ### 4,162,044 ### ### ### 0.0
2021-Jun-07 Mon 1.78 ### 1.755 ### 6,060,453 5,318,047 ### ### 0.0
2021-Jun-04 Fri ### 1.775 1.72 1.73 22.4 22.4 ###
2021-Jun-03 Thu ### ### 1.875 1.885 4,062,976 3,809,040 26.4 26.4 0.1
2021-Jun-02 Wed 1.88 ### 1.83 ### 7,835,147 7,169,159 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 17.4 17.4 0.0
2021-May-31 Mon ### 2.025 1.9825 ### 3,881,081 ### 69.8 69.8 0.0
2021-May-28 Fri ### 2 1.955 ### 4,286,625 ### 28.0 28.0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 2 ### ### ### 0.0
2021-May-25 Tue 1.985 ### 1.945 ### 2,414,129 2,347,740 28.5 28.5 0.0
2021-May-24 Mon ### ### 1.88 2 5,643,089 ### 95.1 95.1 0.1
2021-May-21 Fri 1.925 1.925 1.885 ### 4,207,150 8,014,620 30.2 30.2 0.0
2021-May-20 Thu 1.885 ### 1.855 ### ### ### 0.0
2021-May-19 Wed 1.925 ### ### ### ### ### 0.0
2021-May-18 Tue ### ### 1.945 ### ### ### 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri 1.87 ### ### 1.845 2,094,350 0 28.6 28.6 ###
2021-May-13 Thu 1.86 ### 1.81 1.87 ### ### ###
2021-May-12 Wed ### ### 1.8675 1.89 3,262,074 ### 33.4 33.4 ###
2021-May-11 Tue 1.955 1.955 ### ### 3,915,458 ### 32.8 32.8 0.0
2021-May-10 Mon ### ### ### 1.955 80.5 80.5 ###
2021-May-07 Fri 1.88 ### 1.85 ### 6,447,073 5,963,542 ### ### 0.0
2021-May-06 Thu ### ### 1.775 1.8 3,360,375 ### ### ### 0.1
2021-May-05 Wed 1.785 ### 1.755 1.78 ### ### 0.1
2021-May-04 Tue 1.75 1.84 1.75 1.83 ### ### ###
2021-May-03 Mon 1.745 1.75 1.685 1.7 28.8 28.8 ###
2021-Apr-30 Fri ### 1.77 1.73 1.745 1,960,289 ### ### ### 0.1
2021-Apr-29 Thu 1.74 1.79 1.74 1.775 ### ### ###
2021-Apr-28 Wed ### ### 1.7 1.71 7,268,175 6,177,948 ### ### 0.1
2021-Apr-27 Tue 1.81 1.82 1.785 ### 2,279,485 4,108,771 ### ### 0.0
2021-Apr-26 Mon 1.79 1.8 1.76 1.79 2,389,277 ### ### ### 0.1
2021-Apr-23 Fri 1.785 1.825 1.755 1.825 5,120,343 ### 84.9 84.9 ###
2021-Apr-22 Thu 1.81 1.83 1.775 1.81 65.4 65.4 ###
2021-Apr-21 Wed 1.785 1.8 1.76 1.78 ### ### 0.1
2021-Apr-20 Tue ### 1.83 1.785 1.8 3,490,043 6,308,252 ### ### 0.1
2021-Apr-19 Mon ### 1.87 ### 1.825 4,724,187 ### 26.2 26.2 ###
2021-Apr-16 Fri 1.86 ### 1.83 1.845 5,122,620 ### ### ### ###
2021-Apr-15 Thu 1.84 1.84 1.7575 1.785 4,152,053 ### 14.6 14.6 0.1
2021-Apr-14 Wed 1.77 1.85 1.76 1.84 91.3 91.3 ###
2021-Apr-13 Tue 1.75 1.76 1.73 1.745 2,403,541 4,194,179 41.3 41.3 0.1
2021-Apr-12 Mon 1.79 1.79 1.73 1.74 ### ### 0.1
2021-Apr-09 Fri 1.75 1.825 1.74 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### 1.71 5,450,687 0 ### ### 0.1
2021-Apr-07 Wed ### ### ### 1.655 7,527,358 0 84.1 84.1 0.1
2021-Apr-06 Tue ### ### 1.5525 ### 90.7 90.7 0.0
2021-Apr-01 Thu 1.53 1.54 1.51 ### ### ### 0.0
2021-Mar-31 Wed 1.48 1.53 ### ### 5,317,750 4,068,078 74.4 74.4 0.0
2021-Mar-30 Tue ### ### ### 1.52 4,978,080 0 ### ### 0.1
2021-Mar-29 Mon 1.625 1.6575 ### ### 3,774,559 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 4,168,885 0 28.1 28.1 0.0
2021-Mar-25 Thu ### 1.6325 1.585 ### ### ### 0.0
2021-Mar-24 Wed ### 1.6325 1.58 ### 3,134,381 ### 80.6 80.6 0.0
2021-Mar-23 Tue ### ### 1.6075 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri 1.675 ### 1.6125 ### 13,998,529 ### ### ### 0.0
2021-Mar-18 Thu ### 1.7 1.585 ### 94.4 94.4 0.0
2021-Mar-17 Wed 1.58 1.59 1.55 ### 35.4 35.4 0.0
2021-Mar-16 Tue ### ### 1.58 ### 25.0 25.0 0.0
2021-Mar-15 Mon 1.585 1.6225 ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 1.575 5,396,889 0 9.2 9.2 0.1
2021-Mar-11 Thu ### ### ### ### 23.0 23.0 0.0
2021-Mar-10 Wed 1.575 ### 1.56 ### 13,877,849 10,824,722 ### ### 0.0
2021-Mar-09 Tue 1.485 1.51 1.47 1.5 8,204,540 ### 77.4 77.4 0.1
2021-Mar-08 Mon 1.445 1.53 1.43 1.5 ### ### 0.1
2021-Mar-05 Fri 1.44 1.46 ### ### 6,198,982 4,525,256 34.5 34.5 0.0
2021-Mar-04 Thu 1.42 1.4575 ### ### 9,782,155 7,128,745 ### ### 0.0
2021-Mar-03 Wed ### 1.45 1.355 1.44 93.3 93.3 0.1
2021-Mar-02 Tue 1.4 1.42 ### ### 9,551,775 ### ### ### 0.0
2021-Mar-01 Mon 1.425 1.44 ### 1.4 30.7 30.7 ###
2021-Feb-26 Fri 1.29 1.475 1.28 1.45 16,091,557 ### 98.5 98.5 ###
2021-Feb-25 Thu 1.455 1.455 ### 1.355 5.9 5.9 ###
2021-Feb-24 Wed 1.455 1.475 1.425 1.425 31.4 31.4 ###
2021-Feb-23 Tue 1.46 ### ### 1.45 40.5 40.5 ###
2021-Feb-22 Mon 1.385 ### ### ### 38.3 38.3 0.0
2021-Feb-19 Fri 1.385 1.3875 ### 1.375 ### ### 0.1
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed 1.49 1.49 ### 1.4 13,221,977 9,850,372 ### ### ###
2021-Feb-16 Tue 1.55 1.56 1.51 1.51 ### ### 0.1
2021-Feb-15 Mon 1.54 1.5625 1.53 1.55 5,123,924 ### 68.4 68.4 ###
2021-Feb-12 Fri 1.585 1.6025 1.525 1.525 ### ### 0.1
2021-Feb-11 Thu ### ### 1.585 1.585 40.0 40.0 ###
2021-Feb-10 Wed ### ### 1.59 ### 3,263,453 2,594,445 ### ### 0.0
2021-Feb-09 Tue ### 1.6175 1.57 ### ### ### 0.0
2021-Feb-08 Mon 1.575 ### 1.57 1.58 6,382,572 ### ### ### 0.1
2021-Feb-05 Fri 1.525 1.575 1.51 1.555 6,854,185 10,572,580 ### ### ###
2021-Feb-04 Thu 1.59 ### 1.525 ### ### ### 0.0
2021-Feb-03 Wed 1.59 1.625 1.585 ### 7,977,221 ### 73.6 73.6 0.0
2021-Feb-02 Tue ### ### 1.585 ### ### ### 0.0
2021-Feb-01 Mon ### 1.645 1.555 ### 10,559,983 16,895,972 ### ### 0.0
2021-Jan-29 Fri ### ### 1.59 ### 8,410,928 6,686,687 ### ### 0.0
2021-Jan-28 Thu 1.585 ### ### ### 13,047,823 0 45.7 45.7 0.0
2021-Jan-27 Wed ### ### 1.5875 ### ### ### 0.0
2021-Jan-25 Mon ### ### 1.645 ### 33.6 33.6 0.0
2021-Jan-22 Fri 1.685 1.74 ### ### 6,243,724 ### 42.8 42.8 0.0
2021-Jan-21 Thu 1.74 1.745 1.6825 1.71 8,862,487 15,188,087 23.0 23.0 0.1
2021-Jan-20 Wed 1.7 ### ### ### 33.8 33.8 0.0
2021-Jan-19 Tue ### 1.745 ### 1.7 8,960,721 7,818,229 77.2 77.2 ###
2021-Jan-18 Mon 1.675 ### 1.645 1.655 6,330,241 5,206,623 ### ### 0.1
2021-Jan-15 Fri 1.72 1.725 ### ### 15.9 15.9 0.0
2021-Jan-14 Thu 1.73 1.75 ### ### 6,336,547 5,544,478 ### ### 0.0
2021-Jan-13 Wed 1.75 1.78 1.7325 1.77 73.8 73.8 ###
2021-Jan-12 Tue 1.745 1.76 1.72 1.75 ### ### 0.1
2021-Jan-11 Mon 1.755 ### ### 1.74 10,198,282 0 ### ### 0.1
2021-Jan-08 Fri ### ### 1.8325 1.845 8,905,745 8,159,888 ### ### ###
2021-Jan-07 Thu 1.975 ### ### ### 10,842,824 0 16.1 16.1 0.0
2021-Jan-06 Wed ### ### 1.9775 2 20.5 20.5 0.1
2021-Jan-05 Tue 1.945 ### ### ### 89.9 89.9 0.0
2021-Jan-04 Mon 1.82 1.9175 ### ### ### ### 0.0
2020-Dec-31 Thu 1.8 1.8275 1.78 1.79 36.8 36.8 0.1
2020-Dec-30 Wed 1.76 1.775 1.71 1.775 73.9 73.9 ###
2020-Dec-29 Tue 1.78 1.81 1.755 1.79 66.8 66.8 0.1
2020-Dec-24 Thu 1.775 1.79 1.755 ### 3,497,884 ### ### ### 0.0
2020-Dec-23 Wed 1.78 1.78 ### 1.76 25.5 25.5 0.1
2020-Dec-22 Tue 1.89 1.89 1.785 1.785 ### ### 0.1
2020-Dec-21 Mon 1.875 1.9225 1.87 ### 84.4 84.4 0.0
2020-Dec-18 Fri ### ### 1.86 1.86 7,637,380 ### ### ### 0.1
2020-Dec-17 Thu 1.875 ### 1.86 1.89 8,276,181 7,696,848 ### ### ###
2020-Dec-16 Wed 1.8 1.85 1.785 1.85 5,864,582 10,658,877 ### ### 0.1
2020-Dec-15 Tue 1.79 1.79 1.7425 1.755 ### ### 0.1
2020-Dec-14 Mon ### 1.86 1.8 ### 36.3 36.3 0.0
2020-Dec-11 Fri 1.82 ### 1.79 1.825 ### ### ###
2020-Dec-10 Thu 1.8 1.8 1.745 1.77 5,386,984 9,548,429 ### ### ###
2020-Dec-09 Wed ### ### 1.8225 1.825 6,391,550 ### ### ### ###
2020-Dec-08 Tue 1.88 ### 1.84 1.89 73.2 73.2 ###
2020-Dec-07 Mon 1.845 1.85 ### ### 4,335,979 4,010,780 21.5 21.5 0.0
2020-Dec-04 Fri 1.84 1.845 1.8 1.825 6,234,080 ### ### ### ###
2020-Dec-03 Thu ### 1.88 1.8 1.825 20.9 20.9 ###
2020-Dec-02 Wed 1.87 1.87 1.81 1.845 6,697,021 ### 28.2 28.2 ###
2020-Dec-01 Tue 1.8 1.825 ### ### ### ### 0.0
2020-Nov-30 Mon 1.77 ### 1.755 1.77 9,301,147 8,161,756 77.0 77.0 ###
2020-Nov-27 Fri 1.775 ### 1.74 1.78 5,679,583 ### ### ### 0.1
2020-Nov-26 Thu 1.73 1.76 ### 1.75 4,028,389 3,544,982 ### ### 0.1
2020-Nov-25 Wed ### 1.72 ### 1.685 83.9 83.9 ###
2020-Nov-24 Tue 1.76 1.78 1.675 1.685 12,759,849 ### 15.6 15.6 ###
2020-Nov-23 Mon 1.885 ### ### 1.86 ### ### 0.1
2020-Nov-20 Fri 1.88 1.9025 1.85 1.875 4,385,549 8,228,386 ### ### ###
2020-Nov-19 Thu 1.86 ### 1.855 1.875 4,713,351 ### ### ### ###
2020-Nov-18 Wed ### 1.955 1.875 1.885 8,283,371 15,862,655 ### ### 0.1
2020-Nov-17 Tue ### ### ### ### 8,975,057 0 9.1 9.1 0.0
2020-Nov-16 Mon ### ### ### ### 560,459 0 82.0 82.0 0.0
2020-Nov-13 Fri ### ### ### ### 7,908,371 0 ### ### 0.0
2020-Nov-12 Thu ### 1.955 ### ### 29.3 29.3 0.0
2020-Nov-11 Wed 2 ### 1.955 ### 29.0 29.0 0.0
2020-Nov-10 Tue ### ### ### ### 10,377,244 0 15.8 15.8 0.0
2020-Nov-09 Mon 2.26 ### 2.25 2.28 59.0 59.0 0.2
2020-Nov-06 Fri ### 2.25 ### 2.24 ### ### ###
2020-Nov-05 Thu ### ### ### ### 5,165,676 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 3,473,584 0 10.1 10.1 0.0
2020-Nov-03 Tue ### 2.185 ### ### 1,968,059 ### ### ### 0.0
2020-Nov-02 Mon ### 2.145 ### ### 3,220,749 3,454,253 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 2,900,047 0 38.2 38.2 0.0
2020-Oct-29 Thu ### ### ### ### 3,651,973 0 ### ### 0.0
2020-Oct-28 Wed ### 2.24 ### 2.24 89.5 89.5 ###
2020-Oct-27 Tue ### 2.2 ### ### 29.6 29.6 0.0
2020-Oct-26 Mon 2.21 2.245 ### 2.22 4,104,657 4,607,477 80.0 80.0 0.2
2020-Oct-23 Fri 2.25 2.27 2.2 2.21 5,406,322 12,083,129 ### ### 0.2
2020-Oct-22 Thu ### ### 2.27 2.28 ### ### 0.2
2020-Oct-21 Wed 2.25 ### 2.22 2.29 6,602,849 ### 80.2 80.2 ###
2020-Oct-20 Tue ### ### ### ### 19.4 19.4 0.0
2020-Oct-19 Mon ### ### ### ### 2,539,880 0 69.7 69.7 0.0
2020-Oct-16 Fri 2.4 ### ### ### 21.0 21.0 0.0
2020-Oct-15 Thu 2.46 2.46 ### 2.4 3,770,076 ### ### ### ###
2020-Oct-14 Wed 2.4 2.42 ### 2.41 3,093,747 ### 70.1 70.1 0.2
2020-Oct-13 Tue 2.47 2.47 2.41 2.41 4,654,980 11,358,151 ### ### 0.2
2020-Oct-12 Mon 2.48 2.52 2.43 2.45 5,559,259 ### 26.0 26.0 0.2
2020-Oct-09 Fri 2.44 2.47 2.42 2.45 3,451,823 ### ### ### 0.2
2020-Oct-08 Thu 2.46 2.47 ### 2.41 20.7 20.7 0.2
2020-Oct-07 Wed ### 2.48 ### 2.45 5,376,888 6,667,341 90.1 90.1 0.2
2020-Oct-06 Tue ### 2.47 ### 2.44 92.1 92.1 0.2
2020-Oct-05 Mon 2.28 ### 2.27 ### 2,706,077 ### 63.9 63.9 0.0
2020-Oct-02 Fri ### ### 2.245 2.28 5,020,424 5,635,425 ### ### 0.2
2020-Oct-01 Thu ### 2.345 ### ### 4,197,781 ### 63.5 63.5 0.0
2020-Sep-30 Wed 2.41 2.42 ### ### 15.0 15.0 0.0
2020-Sep-29 Tue 2.42 2.44 ### 2.42 ### ### 0.2
2020-Sep-28 Mon ### ### ### ### 73.3 73.3 0.0
2020-Sep-25 Fri 2.29 ### 2.27 ### 4,737,756 5,377,353 82.8 82.8 0.0
2020-Sep-24 Thu 2.29 ### 2.25 2.29 71.3 71.3 ###
2020-Sep-23 Wed 2.41 ### ### ### 24.2 24.2 0.0
2020-Sep-22 Tue ### ### ### ### 8,210,729 0 76.3 76.3 0.0
2020-Sep-21 Mon 2.48 2.5 2.43 2.43 4,135,746 ### ### ### ###
2020-Sep-18 Fri 2.43 2.5 2.43 2.5 ### ### 0.2
2020-Sep-17 Thu 2.49 2.5 2.41 2.43 4,276,626 ### ### ### ###
2020-Sep-16 Wed 2.49 2.54 2.47 2.51 69.2 69.2 ###
2020-Sep-15 Tue ### 2.51 ### 2.5 10,245,827 ### 94.0 94.0 0.2
2020-Sep-14 Mon 2.25 ### 2.22 ### ### ### 0.0
2020-Sep-11 Fri ### ### 2.23 2.25 6,032,220 6,725,925 20.2 20.2 ###
2020-Sep-10 Thu 2.29 ### 2.27 ### 6,785,351 7,701,373 ### ### 0.0
2020-Sep-09 Wed 2.25 ### ### 2.23 ### ### ###
2020-Sep-08 Tue ### ### 2.24 2.26 6,847,026 ### ### ### ###
2020-Sep-07 Mon 2.22 ### 2.21 2.27 6,498,875 7,181,256 ### ### 0.2
2020-Sep-04 Fri 2.23 ### 2.21 2.22 36.5 36.5 0.2
2020-Sep-03 Thu 2.23 2.27 ### 2.25 73.3 73.3 ###
2020-Sep-02 Wed 2.26 ### 2.2 2.26 8,537,573 ### 64.0 64.0 ###
2020-Sep-01 Tue ### 2.25 ### 2.23 ### ### ###
2020-Aug-31 Mon ### 2.21 2.155 ### 34.7 34.7 0.0
2020-Aug-28 Fri ### ### ### ### 74.9 74.9 0.0
2020-Aug-27 Thu ### 2.2 ### ### 4,968,678 5,465,545 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue 2.28 2.28 ### ### 6,003,825 ### ### ### 0.0
2020-Aug-24 Mon 2.28 ### 2.25 ### 5,023,688 5,651,649 ### ### 0.0
2020-Aug-21 Fri ### 2.325 2.24 2.28 10,725,277 24,480,444 30.6 30.6 0.2
2020-Aug-20 Thu 2.24 2.29 ### 2.25 ### ### ###
2020-Aug-19 Wed 2.42 2.43 2.26 2.27 7,992,521 ### ### ### 0.2
2020-Aug-18 Tue ### ### 2.29 ### 6,720,452 ### 78.5 78.5 0.0
2020-Aug-17 Mon 2.23 2.24 ### 2.21 ### ### 0.2
2020-Aug-14 Fri 2.26 2.27 2.23 2.26 ### ### ###
2020-Aug-13 Thu 2.28 2.29 ### 2.21 ### ### 0.2
2020-Aug-12 Wed 2.2 ### ### 2.22 80.3 80.3 0.2
2020-Aug-11 Tue 2.5 ### ### ### 6,840,656 0 ### ### 0.0
2020-Aug-10 Mon 2.49 2.54 2.44 2.52 70.3 70.3 ###
2020-Aug-07 Fri ### ### 2.52 2.53 3,851,682 ### ### ### ###
2020-Aug-06 Thu ### 2.645 2.59 ### 4,631,479 ### ### ### 0.0
2020-Aug-05 Wed ### ### 2.55 2.58 27.6 27.6 0.2
2020-Aug-04 Tue 2.55 2.57 2.47 2.49 4,466,727 11,256,152 18.0 18.0 0.2
2020-Aug-03 Mon 2.48 2.54 2.44 2.52 ### ### ###
2020-Jul-31 Fri 2.47 2.48 2.41 2.45 44.3 44.3 0.2
2020-Jul-30 Thu 2.59 2.59 2.47 2.52 19.9 19.9 ###
2020-Jul-29 Wed 2.58 ### 2.52 2.56 8,279,486 10,432,152 40.0 40.0 0.2
2020-Jul-28 Tue 2.72 2.75 2.55 2.57 12.2 12.2 ###
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri 2.55 ### 2.51 2.59 ### ### 0.2
2020-Jul-23 Thu 2.59 ### 2.54 2.58 ### ### 0.2
2020-Jul-22 Wed 2.51 ### 2.43 2.53 9,825,023 ### 75.2 75.2 ###
2020-Jul-21 Tue ### 2.47 ### 2.44 8,274,340 ### 77.5 77.5 0.2
2020-Jul-20 Mon ### 2.375 2.29 ### 40.1 40.1 0.0
2020-Jul-17 Fri ### ### 2.27 ### 74.6 74.6 0.0
2020-Jul-16 Thu ### ### 2.29 ### 23.0 23.0 0.0
2020-Jul-15 Wed ### ### ### ### 5,058,345 0 78.9 78.9 0.0
2020-Jul-14 Tue 2.26 ### 2.24 2.26 6,179,540 6,921,084 ### ### ###
2020-Jul-13 Mon ### ### 2.23 ### 7,789,358 ### ### ### 0.0
2020-Jul-10 Fri 2.25 2.41 2.24 ### 90.1 90.1 0.0
2020-Jul-09 Thu 2.29 ### 2.24 2.26 5,881,745 6,587,554 25.6 25.6 ###
2020-Jul-08 Wed 2.26 ### 2.24 2.24 40.6 40.6 ###
2020-Jul-07 Tue ### 2.24 ### 2.21 ### ### 0.2
2020-Jul-06 Mon ### ### ### ### 2,380,373 0 27.1 27.1 0.0
2020-Jul-03 Fri 2.23 2.26 ### ### 17.7 17.7 0.0
2020-Jul-02 Thu 2.22 2.24 ### ### 4,080,824 4,570,522 ### ### 0.0
2020-Jul-01 Wed ### 2.245 ### 2.22 68.1 68.1 0.2
2020-Jun-30 Tue ### ### ### ### 5,758,788 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 4,036,121 0 72.8 72.8 0.0
2020-Jun-26 Fri ### 2.045 ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 2 2 3,692,325 3,692,325 34.1 34.1 0.1
2020-Jun-24 Wed ### ### ### ### 5,231,982 0 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 5,925,750 0 29.2 29.2 0.0
2020-Jun-22 Mon ### ### ### 2 ### ### 0.1
2020-Jun-19 Fri 1.885 ### 1.855 1.88 ### ### 0.1
2020-Jun-18 Thu 1.88 ### 1.86 1.87 4,834,075 4,495,689 ### ### ###
2020-Jun-17 Wed ### 1.925 ### 1.885 6,921,423 ### ### ### 0.1
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### 1.87 1.89 ### ### ###
2020-Jun-12 Fri ### ### ### ### 26.2 26.2 0.0
2020-Jun-11 Thu ### ### 1.985 2 ### ### 0.1
2020-Jun-10 Wed ### 1.955 ### ### 5,610,321 5,484,088 34.2 34.2 0.0
2020-Jun-09 Tue ### 1.985 ### 1.875 9,245,542 ### ### ### ###
2020-Jun-05 Fri ### ### ### 1.955 8,851,876 0 ### ### ###
2020-Jun-04 Thu ### ### 1.885 ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 8,796,746 0 ### ### 0.0
2020-Jun-02 Tue 2.26 2.28 2.22 2.25 ### ### ###
2020-Jun-01 Mon 2.21 2.27 ### 2.26 3,540,286 4,018,224 77.2 77.2 ###
2020-May-29 Fri ### 2.23 ### ### 79.5 79.5 0.0
2020-May-28 Thu ### ### ### ### 33.9 33.9 0.0
2020-May-27 Wed 2.21 2.21 ### ### 6,281,540 ### 12.3 12.3 0.0
2020-May-26 Tue 2.24 ### 2.22 ### 4,642,956 5,153,681 76.5 76.5 0.0
2020-May-25 Mon 2.22 2.27 2.2 2.24 67.3 67.3 ###
2020-May-22 Fri ### 2.23 ### ### 4,769,756 5,318,277 ### ### 0.0
2020-May-21 Thu 2.24 2.27 ### ### 5,712,328 ### 22.0 22.0 0.0
2020-May-20 Wed ### 2.25 ### 2.21 73.0 73.0 0.2
2020-May-19 Tue ### ### ### ### 71.8 71.8 0.0
2020-May-18 Mon 2.24 2.29 2.21 2.23 28.5 28.5 ###
2020-May-15 Fri ### ### ### ### 94.4 94.4 0.0
2020-May-14 Thu ### ### ### 1.975 24.3 24.3 ###
2020-May-13 Wed ### ### 1.945 ### 77.7 77.7 0.0
2020-May-12 Tue ### ### ### 2 ### ### 0.1
2020-May-11 Mon ### ### ### ### 5,856,250 0 74.9 74.9 0.0
2020-May-08 Fri 1.925 1.975 ### 1.955 5,366,174 ### 74.8 74.8 ###
2020-May-07 Thu ### ### ### ### 4,111,126 0 ### ### 0.0
2020-May-06 Wed 1.925 1.955 1.885 ### ### ### 0.0
2020-May-05 Tue 1.945 ### ### 1.945 63.5 63.5 0.1
2020-May-04 Mon ### ### 1.875 ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 7,745,474 0 16.4 16.4 0.0
2020-Apr-30 Thu ### ### ### ### 5,836,986 0 ### ### 0.0
2020-Apr-29 Wed 1.975 ### ### 1.985 61.7 61.7 ###
2020-Apr-28 Tue ### ### 1.945 1.985 ### ### ###
2020-Apr-27 Mon ### ### ### ### 88.4 88.4 0.0
2020-Apr-24 Fri 2 ### ### ### 9,491,027 0 21.6 21.6 0.0
2020-Apr-23 Thu ### ### 1.86 ### 11,121,674 10,343,156 85.8 85.8 0.0
2020-Apr-22 Wed 1.78 ### 1.78 1.83 10,462,845 ### 83.9 83.9 ###
2020-Apr-21 Tue 1.76 1.845 1.742 1.81 92.4 92.4 ###
2020-Apr-20 Mon 1.77 1.772 ### 1.745 39.6 39.6 0.1
2020-Apr-17 Fri ### 1.855 1.74 1.8 ### ### 0.1
2020-Apr-16 Thu ### ### 1.81 1.825 18,713,742 ### 72.5 72.5 ###
2020-Apr-15 Wed ### 1.86 1.75 1.78 39.4 39.4 0.1
2020-Apr-14 Tue ### 1.79 ### 1.77 16,592,227 14,850,043 ### ### ###
2020-Apr-09 Thu 1.545 1.575 1.475 ### ### ### 0.0
2020-Apr-08 Wed 1.47 1.57 1.455 ### 81.8 81.8 0.0
2020-Apr-07 Tue 1.53 1.555 1.452 1.51 39.6 39.6 0.1
2020-Apr-06 Mon 1.45 1.48 ### 1.44 21.7 21.7 0.1
2020-Apr-03 Fri 1.49 1.51 ### ### ### ### 0.0
2020-Apr-02 Thu ### 1.445 1.345 1.42 7,319,622 10,210,872 ### ### ###
2020-Apr-01 Wed 1.345 ### ### ### 10,052,156 0 ### ### 0.0
2020-Mar-31 Tue ### 1.49 1.325 ### 9.4 9.4 0.0
2020-Mar-30 Mon ### 1.46 1.29 1.46 ### ### 0.1
2020-Mar-27 Fri 1.47 ### ### 1.345 ### ### ###
2020-Mar-26 Thu 1.445 ### 1.44 1.475 9,850,849 ### ### ### 0.1
2020-Mar-25 Wed ### ### 1.43 1.52 ### ### 0.1
2020-Mar-24 Tue ### 1.42 ### ### ### ### 0.0
2020-Mar-23 Mon 1.25 1.275 ### ### 12,615,057 ### ### ### 0.0
2020-Mar-20 Fri ### ### 1.275 ### 18,441,979 ### ### ### 0.0
2020-Mar-19 Thu ### 1.345 ### 1.27 ### ### ###
2020-Mar-18 Wed ### 1.425 1.27 1.27 14,574,142 19,638,656 36.1 36.1 ###
2020-Mar-17 Tue ### 1.255 ### 1.255 ### ### ###
2020-Mar-16 Mon ### ### 1.045 1.045 17,576,857 ### ### ### 0.1
2020-Mar-13 Fri ### 1.225 ### 1.225 33,174,745 ### 93.7 93.7 0.1
2020-Mar-12 Thu 1.375 ### 1.26 1.27 22,976,228 14,475,023 ### ### ###
2020-Mar-11 Wed 1.48 1.49 ### 1.41 27.8 27.8 ###
2020-Mar-10 Tue ### 1.5 1.355 1.5 12,908,185 ### 80.9 80.9 0.1
2020-Mar-09 Mon 1.55 1.57 ### ### 13,482,152 10,583,489 ### ### 0.0
2020-Mar-06 Fri ### ### ### 1.575 35.8 35.8 0.1
2020-Mar-05 Thu 1.555 1.585 1.5 1.57 10,926,546 ### 78.4 78.4 0.1
2020-Mar-04 Wed ### ### 1.55 1.575 19.5 19.5 0.1
2020-Mar-03 Tue 1.51 ### 1.51 1.575 11,617,075 ### ### ### 0.1
2020-Mar-02 Mon ### 1.54 1.29 1.54 20,542,559 29,067,720 ### ### ###
2020-Feb-28 Fri ### ### 1.54 ### ### ### 0.0
2020-Feb-27 Thu 1.71 ### ### ### 10,546,685 0 ### ### 0.0
2020-Feb-26 Wed ### 1.78 ### 1.74 12,616,184 ### 93.6 93.6 0.1
2020-Feb-25 Tue 1.72 1.72 ### ### 9,976,823 ### 26.1 26.1 0.0
2020-Feb-24 Mon 1.76 1.79 ### 1.72 15,810,054 ### 38.7 38.7 0.1
2020-Feb-21 Fri 1.76 1.775 1.725 1.745 4,701,583 8,227,770 ### ### 0.1
2020-Feb-20 Thu 1.72 1.755 ### 1.75 6,545,129 5,743,350 84.8 84.8 0.1
2020-Feb-19 Wed 1.74 1.757 1.7 1.71 8,654,951 14,960,082 ### ### 0.1
2020-Feb-18 Tue 1.675 1.72 ### ### 5,621,447 4,834,444 ### ### 0.0
2020-Feb-17 Mon 1.71 ### ### 1.685 5,936,776 0 ### ### ###
2020-Feb-14 Fri ### 1.7 ### ### ### ### 0.0
2020-Feb-13 Thu 1.71 1.73 ### ### 26.5 26.5 0.0
2020-Feb-12 Wed ### 1.76 ### 1.73 9,910,728 8,721,440 ### ### ###
2020-Feb-11 Tue 1.645 ### ### ### 8,229,474 0 ### ### 0.0
2020-Feb-10 Mon ### 1.657 ### ### 5,671,452 ### ### ### 0.0
2020-Feb-07 Fri ### 1.625 1.585 ### ### ### 0.0
2020-Feb-06 Thu 1.585 ### ### 1.575 28.4 28.4 0.1
2020-Feb-05 Wed 1.58 ### 1.53 ### 75.1 75.1 0.0
2020-Feb-04 Tue ### 1.645 1.575 ### 6,529,657 10,512,747 ### ### 0.0
2020-Feb-03 Mon ### 1.655 ### ### 30.2 30.2 0.0
2020-Jan-31 Fri ### ### ### 1.625 5,799,322 0 ### ### ###
2020-Jan-30 Thu ### 1.645 1.58 1.645 9,077,427 14,637,351 91.2 91.2 0.1
2020-Jan-29 Wed 1.555 ### 1.555 1.59 6,213,746 4,831,187 87.2 87.2 ###
2020-Jan-28 Tue 1.59 ### 1.56 1.59 8,418,073 ### ### ### ###
2020-Jan-24 Fri 1.54 1.585 ### 1.57 ### ### 0.1
2020-Jan-23 Thu 1.545 1.552 1.522 1.525 26.7 26.7 0.1
2020-Jan-22 Wed 1.485 ### 1.485 1.53 15,455,652 11,475,821 ### ### ###
2020-Jan-21 Tue 1.48 1.56 1.48 1.51 ### ### 0.1
2020-Jan-20 Mon 1.445 1.55 1.43 ### ### ### 0.0
2020-Jan-17 Fri ### 1.41 ### 1.41 88.1 88.1 ###
2020-Jan-16 Thu ### ### ### ### 2,740,678 0 20.3 20.3 0.0
2020-Jan-15 Wed ### ### 1.345 ### 85.7 85.7 0.0
2020-Jan-14 Tue ### 1.357 ### ### 5,198,771 ### 85.0 85.0 0.0
2020-Jan-13 Mon ### ### ### 1.325 2,936,476 0 71.6 71.6 0.1
2020-Jan-10 Fri ### ### ### ### 4,442,678 0 16.9 16.9 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed 1.355 1.445 1.355 1.375 ### ### 0.1
2020-Jan-07 Tue ### 1.385 ### 1.345 17.9 17.9 ###
2020-Jan-06 Mon 1.43 1.43 ### ### ### ### 0.0
2020-Jan-03 Fri 1.355 ### ### 1.4 7,785,189 0 89.0 89.0 ###
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 86.5 86.5 0.0
2019-Dec-27 Fri 1.27 ### ### 1.325 ### ### 0.1
2019-Dec-24 Tue 1.175 1.245 1.175 ### ### ### 0.0
2019-Dec-23 Mon 1.185 1.185 ### ### 8,188,377 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### 1.185 ### ### 0.1
2019-Dec-19 Thu ### ### ### 1.155 8,111,340 0 82.6 82.6 0.1
2019-Dec-18 Wed ### 1.145 1.125 ### 7,385,544 ### ### ### 0.0
2019-Dec-16 Mon ### 1.175 ### ### 8,520,028 ### ### ### 0.0
2019-Dec-13 Fri 1.245 1.245 1.125 ### 10,905,774 12,923,342 1.8 1.8 0.0
2019-Dec-12 Thu 1.21 1.277 ### 1.25 7,751,078 ### 90.3 90.3 ###
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### 1.175 ### ### 2,638,474 ### ### ### 0.0
2019-Dec-09 Mon ### 1.185 ### ### 4,760,375 2,820,522 ### ### 0.0
2019-Dec-06 Fri ### ### ### 1.2 ### ### 0.1
2019-Dec-05 Thu 1.185 1.185 ### ### 27.8 27.8 0.0
2019-Dec-04 Wed 1.22 1.23 1.175 1.185 ### ### 0.1
2019-Dec-03 Tue ### 1.2 1.152 ### 86.3 86.3 0.0
2019-Dec-02 Mon ### 1.172 ### ### ### ### 0.0
2019-Nov-29 Fri 1.125 ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 4,298,429 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### 1.055 ### ### 0.1
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed 1.045 1.055 ### 1.045 72.1 72.1 0.1
2019-Nov-19 Tue ### 1.055 1.025 ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 3,640,848 0 ### ### 0.0
2019-Nov-15 Fri ### ### 1.055 ### ### ### 0.0
2019-Nov-14 Thu 1.085 1.085 1.045 ### 28.4 28.4 0.0
2019-Nov-13 Wed ### ### 1.045 ### 6,704,586 3,503,146 34.6 34.6 0.0
2019-Nov-12 Tue ### ### 1.055 ### 5,285,358 2,788,026 31.0 31.0 0.0
2019-Nov-11 Mon 1.085 ### 1.055 ### 4,728,650 ### 21.9 21.9 0.0
2019-Nov-08 Fri ### ### 1.082 ### ### ### 0.0
2019-Nov-07 Thu ### 1.185 1.145 ### 76.6 76.6 0.0
2019-Nov-06 Wed ### ### 1.125 1.145 14,038,477 7,896,643 78.2 78.2 ###
2019-Nov-05 Tue ### ### ### 1.175 ### ### ###
2019-Nov-04 Mon ### ### ### ### ### ### 0.0
2019-Nov-01 Fri ### ### ### 1.185 10,635,888 0 29.9 29.9 0.1
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 95.6 95.6 0.0
2019-Oct-29 Tue ### 1.072 ### ### 83.4 83.4 0.0
2019-Oct-28 Mon ### 1.055 1.025 1.045 ### ### 0.1
2019-Oct-25 Fri ### ### ### ### 7,040,787 0 23.6 23.6 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed ### ### 0.987 ### 24.9 24.9 0.0
2019-Oct-22 Tue ### ### ### 1 ### ### ###
2019-Oct-21 Mon ### ### ### 0.975 75.0 75.0 ###
2019-Oct-18 Fri ### ### 0.955 0.975 9,450,571 4,512,647 ### ### ###
2019-Oct-17 Thu ### ### 0.955 0.975 9,960,871 ### ### ### ###
2019-Oct-16 Wed ### ### ### 0.975 96.5 96.5 ###
2019-Oct-15 Tue 0.955 0.955 ### ### 5.2 5.2 0.0
2019-Oct-14 Mon ### ### ### ### 14,495,285 0 4.2 4.2 0.0
2019-Oct-11 Fri ### ### ### ### 23,734,584 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 23.6 23.6 0.0
2019-Oct-09 Wed ### ### ### 0.925 7,326,344 0 ### ### ###
2019-Oct-08 Tue ### ### 0.89 ### 8,643,286 ### 9.7 9.7 0.0
2019-Oct-07 Mon ### ### 0.922 ### 73.4 73.4 0.0
2019-Oct-04 Fri ### ### ### 0.925 5,833,584 0 17.3 17.3 ###
2019-Oct-03 Thu ### ### 0.925 ### ### ### 0.0
2019-Oct-02 Wed ### 0.955 ### ### 6,589,057 3,146,274 8.5 8.5 0.0
2019-Oct-01 Tue ### ### ### ### 8,463,774 0 81.6 81.6 0.0
2019-Sep-30 Mon ### ### 0.927 ### 30.5 30.5 0.0
2019-Sep-27 Fri ### ### 0.922 ### 7,505,786 ### 79.9 79.9 0.0
2019-Sep-26 Thu ### ### ### ### 13.2 13.2 0.0
2019-Sep-25 Wed ### ### 0.975 ### ### ### 0.0
2019-Sep-24 Tue ### ### ### 1 10,473,286 0 ### ### ###
2019-Sep-23 Mon ### ### ### 1 18,899,523 0 5.1 5.1 ###
2019-Sep-20 Fri 1 ### ### ### 59,608,786 0 ### ### 0.0
2019-Sep-19 Thu ### 1 ### ### 29.5 29.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 08:24:18 thru 2025-07-25 08:24:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000