Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 10:40:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLS) SOLSTICE MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SLS    Limits Next Section


Company Details for (SLS) SOLSTICE MINERALS LIMITED

Listing Code SLS
Listing Name SOLSTICE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for SLS .. Wednesday 21st August 2024

SLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 ### 1.0
MAX 1.8 7,079,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SLS) SOLSTICE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-31 Fri 0.155 ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.145 ### 135,644 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.145 0.145 ### ### ###
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 4,250 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.155 ### 0.155 ### 63,446 ### 85.7 85.7 0.0
2023-Mar-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-15 Wed ### ### 0.155 0.155 157,185 12,181 13.8 13.8 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.185 ### ### 0.175 408,843 0 5.7 5.7 0.0
2023-Mar-08 Wed 0.155 0.155 0.155 0.155 100,351 15,554 71.9 71.9 ###
2023-Mar-07 Tue 0.155 0.155 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 190,475 0 7.0 7.0 0.0
2023-Feb-27 Mon ### ### ### ### 41,388 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 8,640 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 81,828 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 119,440 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Feb-09 Thu ### ### ### 0.185 ### ### ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 55,550 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 50,052 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 82,374 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.185 ### 0.185 150,945 ### 87.1 87.1 ###
2023-Jan-31 Tue 0.185 ### 0.185 0.185 ### ### ###
2023-Jan-30 Mon 0.175 ### 0.175 ### 224,679 19,659 87.3 87.3 0.0
2023-Jan-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-25 Wed 0.175 0.175 0.175 0.175 8,249 1,443 73.3 73.3 0.0
2023-Jan-24 Tue 0.175 ### 0.175 ### 87.8 87.8 0.0
2023-Jan-23 Mon 0.175 0.175 0.175 0.175 36,348 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 76,845 0 94.2 94.2 0.0
2023-Jan-19 Thu 0.185 0.185 ### ### 16.0 16.0 0.0
2023-Jan-18 Wed ### ### ### 0.185 113,050 0 88.6 88.6 ###
2023-Jan-17 Tue ### ### ### ### 3,720 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.2 ### ### 151,674 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 1,849 0 ### ### 0.0
2023-Jan-09 Mon 0.185 0.2 0.185 ### 84.7 84.7 0.0
2023-Jan-06 Fri ### ### ### ### 56 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu 0.185 ### 0.185 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri 0.185 0.22 0.185 ### 89.0 89.0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 48,625 0 15.3 15.3 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 68,881 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 15.3 15.3 0.0
2022-Nov-28 Mon ### 0.1675 ### 0.1675 94.7 94.7 ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 5.8 5.8 0.0
2022-Nov-23 Wed ### ### ### ### 26,552 0 71.3 71.3 0.0
2022-Nov-22 Tue 0.155 0.185 0.155 0.185 390,051 ### ### ### ###
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 31,250 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 97,545 0 ### ### 0.0
2022-Nov-16 Wed ### ### 0.145 0.145 ### ### ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 227,454 0 99.3 99.3 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 147 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 130,681 0 94.5 94.5 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.155 ### ### 4.2 4.2 0.0
2022-Nov-03 Thu ### ### ### ### 87,470 0 95.7 95.7 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 355,978 0 66.3 66.3 0.0
2022-Oct-26 Wed 0.145 ### 0.145 0.145 ### ### ###
2022-Oct-25 Tue ### ### ### ### 6.6 6.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri 0.145 ### 0.145 ### 134,550 9,754 89.9 89.9 0.0
2022-Oct-20 Thu ### ### 0.145 0.145 20,148 ### ### ### ###
2022-Oct-19 Wed 0.145 0.145 0.145 0.145 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 8,044 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 15.3 15.3 0.0
2022-Oct-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Oct-13 Thu ### ### ### ### 36,151 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Oct-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2022-Oct-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.145 0.145 0.145 0.145 62.6 62.6 ###
2022-Oct-04 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-03 Mon 0.145 ### 0.145 0.145 219,958 15,946 78.4 78.4 ###
2022-Sep-30 Fri ### 0.145 ### 0.145 ### ### ###
2022-Sep-29 Thu ### ### ### ### 18,486 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 85,972 0 75.7 75.7 0.0
2022-Sep-27 Tue 0.145 ### 0.145 0.145 110,945 8,043 ### ### ###
2022-Sep-26 Mon ### 0.145 ### 0.145 1,953 141 ### ### ###
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 14.6 14.6 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 161,180 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 259,720 0 ### ### 0.0
2022-Sep-12 Mon 0.155 0.155 ### ### 17.2 17.2 0.0
2022-Sep-09 Fri 0.155 0.155 ### ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.155 0.155 ### ### ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.155 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.155 0.155 0.155 0.155 76.8 76.8 ###
2022-Aug-31 Wed 0.155 0.155 0.155 0.155 58.1 58.1 ###
2022-Aug-30 Tue 0.155 0.155 0.155 0.155 38,777 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.155 0.155 0.155 0.155 7,325 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.155 ### 0.155 ### 37,681 2,920 88.5 88.5 0.0
2022-Aug-25 Thu ### ### 0.155 0.155 297,048 23,021 ### ### ###
2022-Aug-24 Wed 0.1625 0.1625 0.1625 0.1625 0 ###
2022-Aug-23 Tue ### 0.1625 ### 0.1625 22,953 ### ### ### ###
2022-Aug-22 Mon 0.155 0.155 0.155 0.155 40,854 ### ### ### ###
2022-Aug-19 Fri ### 0.155 ### 0.155 110,374 8,553 ### ### ###
2022-Aug-18 Thu ### ### 0.155 0.155 7.0 7.0 ###
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 423,089 0 13.8 13.8 0.0
2022-Aug-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Aug-09 Tue ### 0.175 ### 0.175 65,774 5,755 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 4,457 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 293,628 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.185 0.185 ### ### 3.9 3.9 0.0
2022-Aug-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jul-29 Fri ### 0.175 ### 0.175 36,022 3,151 ### ### 0.0
2022-Jul-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-27 Wed 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 5,027 0 15.7 15.7 0.0
2022-Jul-21 Thu ### 0.175 ### 0.175 96.4 96.4 0.0
2022-Jul-20 Wed ### 0.175 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 5,552 0 63.0 63.0 0.0
2022-Jul-15 Fri ### 0.175 ### ### 7,622 ### ### ### 0.0
2022-Jul-14 Thu ### 0.175 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 2,128 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 43,726 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 30,042 0 84.7 84.7 0.0
2022-Jul-01 Fri ### ### ### ### 28,987 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 46,727 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.155 0.155 0.155 0.155 216,223 ### ### ### ###
2022-Jun-27 Mon ### ### 0.155 0.155 135,088 ### 21.5 21.5 ###
2022-Jun-24 Fri ### ### ### ### 889,524 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 31.6 31.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 851,358 0 ### ### 0.0
2022-Jun-16 Thu ### 0.175 ### 0.175 96.0 96.0 0.0
2022-Jun-15 Wed ### ### ### ### 15.2 15.2 0.0
2022-Jun-14 Tue ### 0.185 ### ### ### ### 0.0
2022-Jun-10 Fri 0.185 0.185 ### 0.185 116,521 10,778 ### ### ###
2022-Jun-09 Thu ### ### 0.1875 0.1875 95,974 ### 44.1 44.1 ###
2022-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 14.1 14.1 0.0
2022-Jun-03 Fri 0.2 0.2 ### 0.2 69.6 69.6 0.0
2022-Jun-02 Thu 0.21 0.22 0.21 0.22 64,577 13,884 94.7 94.7 0.0
2022-Jun-01 Wed 0.22 0.22 0.21 0.21 25,552 ### 20.0 20.0 ###
2022-May-31 Tue 0.21 0.22 ### 0.21 ### ### ###
2022-May-30 Mon 0.21 0.21 ### ### 93,527 9,820 ### ### 0.0
2022-May-27 Fri 0.22 0.22 ### ### ### ### 0.0
2022-May-26 Thu ### 0.21 0.2 0.21 ### ### ###
2022-May-25 Wed ### 0.21 ### 0.21 87.6 87.6 ###
2022-May-24 Tue ### 0.21 ### 0.21 89.9 89.9 ###
2022-May-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-20 Fri ### ### ### ### 94.2 94.2 0.0
2022-May-19 Thu 0.2 0.2 ### 0.2 62.9 62.9 0.0
2022-May-18 Wed ### 0.21 ### 0.2 267,241 ### 20.3 20.3 0.0
2022-May-17 Tue 0.21 0.21 ### ### 18.0 18.0 0.0
2022-May-16 Mon 0.21 0.21 ### ### 239,883 25,187 26.0 26.0 0.0
2022-May-13 Fri 0.2 0.22 0.2 0.22 209,158 43,923 ### ### 0.0
2022-May-12 Thu 0.21 ### 0.2 0.2 166,925 ### 21.0 21.0 0.0
2022-May-11 Wed 0.2 0.21 0.2 0.21 212,751 ### 91.8 91.8 ###
2022-May-10 Tue 0.21 0.22 ### ### 677,522 74,527 45.1 45.1 0.0
2022-May-09 Mon 0.21 0.22 ### ### 677,522 74,527 45.1 45.1 0.0
2022-May-06 Fri ### 0.21 0.2 ### 994,070 203,784 ### ### 0.0
2022-May-05 Thu ### ### ### ### 92.4 92.4 0.0
2022-May-04 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2022-May-03 Tue 0.23 0.23 ### 0.22 15.2 15.2 0.0
2022-May-02 Mon 0.25 ### 0.22 ### 10.4 10.4 0.0
1997-Jul-25 Fri ### ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.55 ### 0.0
1997-Jun-30 Mon ### ### ### ### 0.0
1997-Jun-27 Fri 0.57 0.57 0.57 0.57 ###
1997-Jun-25 Wed ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 0.0
1997-Jun-03 Tue 0.7 0.7 ### ### 0.0
1997-May-30 Fri 0.7 0.7 0.7 0.7 ###
1997-May-29 Thu ### 0.7 ### 0.7 ###
1997-May-28 Wed ### ### ### ### 0.0
1997-May-26 Mon 0.55 0.55 0.55 0.55 ###
1997-May-21 Wed ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 11,150 0 0.0
1997-May-16 Fri 0.5 0.55 0.5 0.55 ###
1997-May-15 Thu 0.5 0.5 0.5 0.5 7,350 3,675 0.0
1997-May-14 Wed 0.5 0.5 0.5 0.5 0.0
1997-May-13 Tue 0.45 0.45 0.45 0.45 11,850 ### 0.0
1997-May-12 Mon 0.45 0.45 0.45 0.45 0.0
1997-May-09 Fri 0.5 0.5 0.5 0.5 0.0
1997-May-06 Tue 0.5 0.5 0.5 0.5 0.0
1997-May-05 Mon 0.51 0.51 0.5 0.5 0.0
1997-May-02 Fri 0.5 0.5 0.5 0.5 0.0
1997-Apr-30 Wed 0.59 0.59 0.59 0.59 0.0
1997-Apr-23 Wed ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0.0
1997-Mar-24 Mon 0.7 0.7 0.7 0.7 0 ###
1997-Mar-21 Fri 0.7 0.7 0.7 0.7 ###
1997-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
1997-Mar-19 Wed 0.7 0.7 0.7 0.7 ###
1997-Mar-18 Tue 0.74 0.74 0.7 0.7 34,950 ### ###
1997-Mar-17 Mon 0.76 0.76 0.76 0.76 0.1
1997-Mar-13 Thu 0.75 0.75 0.74 0.74 0.1
1997-Mar-11 Tue 0.74 0.75 0.74 0.75 21,150 15,756 ###
1997-Mar-07 Fri 0.75 0.75 0.75 0.75 ###
1997-Mar-06 Thu 0.74 0.74 0.74 0.74 0.1
1997-Mar-05 Wed 0.85 0.85 0.75 0.75 ###
1997-Mar-04 Tue 0.77 0.77 0.77 0.77 0.1
1997-Mar-03 Mon ### ### ### ### 34,950 0 0.0
1997-Feb-27 Thu 1 1 ### ### 2,050 1,025 0.0
1997-Feb-25 Tue ### ### ### ### 350 0 0.0
1997-Feb-21 Fri ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 8,650 0 0.0
1997-Feb-14 Fri ### 1 ### 1 ###
1997-Feb-13 Thu ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 0.0
1997-Feb-06 Thu 1 1 1 1 ###
1997-Feb-05 Wed ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0.0
1997-Jan-20 Mon 1 1 1 1 0 ###
1997-Jan-16 Thu 1 1 1 1 ###
1996-Dec-17 Tue 1 1 1 1 ###
1996-Dec-13 Fri 1 1 1 1 ###
1996-Dec-06 Fri 1 1 1 1 ###
1996-Dec-04 Wed ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 0.0
1996-Nov-21 Thu 1.2 1.2 1.2 1.2 0.1
1996-Nov-15 Fri ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-01 Fri ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0.0
1996-Oct-14 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Oct-11 Fri 1.4 1.4 1.4 1.4 ###
1996-Oct-10 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Oct-09 Wed 1.4 1.4 1.4 1.4 ###
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0.0
1996-Sep-30 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Sep-27 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Sep-26 Thu 1.4 1.4 1.4 1.4 ###
1996-Sep-25 Wed 1.4 1.4 1.4 1.4 ###
1996-Sep-24 Tue 1.4 1.4 1.4 1.4 ###
1996-Sep-23 Mon 1.4 1.4 1.4 1.4 ###
1996-Sep-20 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Sep-19 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Sep-18 Wed 1.4 1.4 1.4 1.4 ###
1996-Sep-17 Tue 1.4 1.4 1.4 1.4 ###
1996-Sep-16 Mon 1.4 1.4 1.4 1.4 ###
1996-Sep-13 Fri 1.45 1.45 1.45 1.45 ###
1996-Sep-12 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Sep-11 Wed 1.45 1.45 1.45 1.45 0 ###
1996-Sep-10 Tue 1.45 1.45 1.45 1.45 0 ###
1996-Sep-09 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Sep-06 Fri 1.45 1.45 1.45 1.45 ###
1996-Sep-05 Thu 1.4 1.4 1.4 1.4 ###
1996-Sep-04 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Sep-03 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Sep-02 Mon 1.4 1.4 1.4 1.4 ###
1996-Aug-30 Fri ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu 1.25 ### 1.25 ### 0.0
1996-Aug-07 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-06 Tue 1.2 1.2 1.2 1.2 0.1
1996-Aug-05 Mon 1.2 1.2 1.2 1.2 0.1
1996-Aug-02 Fri 1.2 1.2 1.2 1.2 0.1
1996-Aug-01 Thu 1.2 1.2 1.2 1.2 0.1
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### 1.2 ### ### 0.0
1996-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-25 Thu 1.2 1.2 1.2 1.2 0.1
1996-Jul-24 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-23 Tue 1.2 1.2 1.2 1.2 0.1
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 ###
1996-Jul-19 Fri 1.25 1.25 1.25 1.25 ###
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0.0
1996-Jul-12 Fri 1.45 1.45 1.45 1.45 ###
1996-Jul-11 Thu 1.5 1.5 1.5 1.5 0.1
1996-Jul-10 Wed 1.5 1.5 1.5 1.5 0.1
1996-Jul-09 Tue ### ### 1.55 1.55 ###
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0.0
1996-Jul-04 Thu 1.75 1.75 1.75 1.75 0.1
1996-Jul-03 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-02 Tue 1.8 1.8 1.8 1.8 0.1
1996-Jul-01 Mon 1.8 1.8 1.8 1.8 0 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:40:07 thru 2025-08-18 22:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000