Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 04:30:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SM1) SYNLAIT MILK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SM1    Limits Next Section


Company Details for (SM1) SYNLAIT MILK LIMITED

Listing Code SM1
Listing Name SYNLAIT MILK LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for SM1 .. Wednesday 21st August 2024

SM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 12.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SM1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SM1) SYNLAIT MILK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-30 Wed ### ### 0.56 0.56 ### ### ###
2025-Jul-29 Tue 0.58 0.58 0.57 0.58 65,248 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.59 ### 0.58 0.58 17,784 5,157 ### ### ###
2025-Jul-25 Fri 0.57 0.58 0.56 0.58 81.7 81.7 ###
2025-Jul-24 Thu 0.56 0.575 0.56 0.575 46,128 26,177 ### ### ###
2025-Jul-23 Wed ### ### 0.56 0.56 5,527 1,547 ### ### ###
2025-Jul-22 Tue 0.56 0.575 0.56 0.575 988 ### ### ### ###
2025-Jul-21 Mon 0.55 0.555 0.55 0.555 76.0 76.0 ###
2025-Jul-18 Fri ### ### 0.55 0.555 1,844 ### ### ### ###
2025-Jul-17 Thu 0.56 0.575 0.56 0.575 57,472 ### 85.1 85.1 ###
2025-Jul-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2025-Jul-15 Tue 0.54 ### 0.54 0.56 46,543 ### ### ### ###
2025-Jul-14 Mon 0.58 ### 0.53 0.54 5,272 ### 4.1 4.1 0.0
2025-Jul-11 Fri 0.58 ### 0.56 0.58 69.5 69.5 ###
2025-Jul-10 Thu 0.525 0.585 0.525 0.58 24,243 13,454 ### ### ###
2025-Jul-09 Wed 0.52 0.53 0.52 0.525 5,485 2,879 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon 0.5 ### 0.5 ### ### ### 0.0
2025-Jul-04 Fri 0.55 0.57 0.55 ### 13,947 ### 85.2 85.2 0.0
2025-Jul-03 Thu ### ### ### ### 6,474 0 ### ### 0.0
2025-Jul-02 Wed 0.56 0.56 0.56 0.56 0 ###
2025-Jul-01 Tue 0.56 0.56 0.56 0.56 0 ###
2025-Jun-30 Mon 0.55 0.57 0.55 0.56 38,754 ### ### ### ###
2025-Jun-27 Fri ### ### 0.55 0.55 ### ### ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 35,681 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 10,972 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 3,750 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 16,987 0 ### ### 0.0
2025-Jun-17 Tue 0.625 0.625 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 77.0 77.0 0.0
2025-Jun-13 Fri ### 0.625 ### 0.625 25,485 ### 79.0 79.0 0.0
2025-Jun-12 Thu ### ### ### ### 21,373 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 18.0 18.0 0.0
2025-Jun-10 Tue ### ### ### ### 9,121 0 27.8 27.8 0.0
2025-Jun-06 Fri 0.645 ### 0.645 0.645 11,089 3,576 ### ### ###
2025-Jun-05 Thu ### ### 0.625 ### 81,348 25,421 9.4 9.4 0.0
2025-Jun-04 Wed ### ### ### ### 14,174 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 17,953 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.655 ### 0.655 ### 13,171 ### ### ### 0.0
2025-May-29 Thu 0.655 0.655 ### ### 5,880 1,925 ### ### 0.0
2025-May-28 Wed 0.655 ### 0.655 ### 77.5 77.5 0.0
2025-May-27 Tue ### 0.7 ### ### 67,250 ### ### ### 0.0
2025-May-26 Mon ### ### 0.655 0.655 ### ### ###
2025-May-23 Fri ### ### ### ### 5,552 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 2,926 0 ### ### 0.0
2025-May-21 Wed ### ### ### 0.675 3,821 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 0.7 0.7 ### 0.7 34,276 ### 76.5 76.5 ###
2025-May-16 Fri ### 0.6825 ### 0.6825 2,470 842 ### ### 0.0
2025-May-15 Thu ### 0.6925 ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 78.3 78.3 0.0
2025-May-13 Tue ### 0.6875 ### 0.685 17,141 ### 74.9 74.9 0.0
2025-May-12 Mon ### 0.7 ### ### ### ### 0.0
2025-May-09 Fri 0.7 0.7 ### ### 3,924 1,373 14.8 14.8 0.0
2025-May-08 Thu ### 0.7 ### 0.7 843 ### 91.7 91.7 ###
2025-May-07 Wed 0.71 0.71 ### ### 6.7 6.7 0.0
2025-May-06 Tue 0.71 0.71 0.71 0.71 0 ###
2025-May-05 Mon 0.71 0.71 0.71 0.71 75.9 75.9 ###
2025-May-02 Fri 0.71 0.725 ### ### 63.1 63.1 0.0
2025-May-01 Thu 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2025-Apr-30 Wed ### 0.74 ### 0.74 23,543 ### ### ### 0.1
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.72 0.655 ### 94.0 94.0 0.0
2025-Apr-24 Thu ### 0.675 ### 0.675 9,725 3,282 ### ### 0.0
2025-Apr-23 Wed 0.655 0.6575 0.655 0.655 6,845 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 74.6 74.6 0.0
2025-Apr-16 Wed ### ### ### ### 6.1 6.1 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 6,754 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### 0.685 40,420 0 88.2 88.2 0.0
2025-Apr-10 Thu ### ### ### 0.655 6.8 6.8 ###
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.675 0.685 ### ### 20,580 7,048 ### ### 0.0
2025-Apr-07 Mon 0.675 ### ### ### 75,144 0 35.9 35.9 0.0
2025-Apr-04 Fri 0.7 0.74 ### ### 7,923 ### ### ### 0.0
2025-Apr-03 Thu ### 0.745 0.685 0.74 31,076 ### ### ### 0.1
2025-Apr-02 Wed 0.6725 ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.655 ### ### ### 281 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.7 0.7 0.675 ### 13,679 ### 29.0 29.0 0.0
2025-Mar-26 Wed ### 0.7 ### 0.7 107,188 ### ### ### ###
2025-Mar-25 Tue ### 0.84 0.675 0.675 0.5 0.5 0.0
2025-Mar-24 Mon 0.82 0.84 0.79 ### 87,275 71,129 25.3 25.3 0.0
2025-Mar-21 Fri 0.89 ### 0.89 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2025-Mar-19 Wed ### ### 0.885 0.885 ### ### ###
2025-Mar-18 Tue 0.87 ### 0.87 0.885 ### ### ###
2025-Mar-17 Mon ### 0.87 ### 0.87 73,047 31,775 88.5 88.5 0.1
2025-Mar-14 Fri 0.81 0.85 0.81 ### 100,075 ### 83.6 83.6 0.0
2025-Mar-13 Thu 0.83 0.83 ### 0.82 33,453 13,882 26.8 26.8 0.1
2025-Mar-12 Wed 0.845 0.845 0.82 0.82 ### ### 0.1
2025-Mar-11 Tue ### 0.84 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.86 0.79 0.85 51,180 42,223 82.3 82.3 ###
2025-Mar-07 Fri 0.82 0.83 0.81 0.81 39,424 32,327 ### ### 0.1
2025-Mar-06 Thu 0.775 0.83 0.775 0.775 41,677 33,445 65.5 65.5 0.1
2025-Mar-05 Wed 0.845 0.845 ### ### 9.0 9.0 0.0
2025-Mar-04 Tue 0.8275 0.87 ### 0.845 87.4 87.4 ###
2025-Mar-03 Mon 0.785 ### 0.785 ### 91.1 91.1 0.0
2025-Feb-28 Fri 0.775 0.775 0.76 0.775 6,086 4,671 74.0 74.0 0.1
2025-Feb-27 Thu 0.77 0.78 0.76 0.775 ### ### 0.1
2025-Feb-26 Wed ### ### 0.75 0.77 27,840 10,440 ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 44,923 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.825 0.825 0.77 0.79 116,686 93,057 ### ### ###
2025-Feb-20 Thu 0.855 0.875 0.83 0.83 172,925 ### ### ### ###
2025-Feb-19 Wed ### ### 0.83 0.85 ### ### ###
2025-Feb-18 Tue ### 0.925 0.885 ### 83.6 83.6 0.0
2025-Feb-17 Mon 0.82 0.85 0.78 ### 454,884 ### ### ### 0.0
2025-Feb-14 Fri ### 0.7425 ### 0.74 ### ### 0.1
2025-Feb-13 Thu 0.625 0.72 0.6225 ### 378,926 254,354 ### ### 0.0
2025-Feb-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2025-Feb-11 Tue 0.56 0.575 0.56 0.575 37,247 ### 86.6 86.6 ###
2025-Feb-10 Mon ### 0.575 ### 0.56 59,055 16,978 ### ### ###
2025-Feb-07 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2025-Feb-06 Thu ### 0.52 0.49 0.52 ### ### 0.0
2025-Feb-05 Wed ### 0.53 ### 0.53 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 18.4 18.4 0.0
2025-Feb-03 Mon 0.53 0.53 ### ### 27,242 ### ### ### 0.0
2025-Jan-31 Fri 0.545 0.545 ### 0.53 ### ### 0.0
2025-Jan-30 Thu 0.53 0.55 0.51 0.545 88.9 88.9 0.0
2025-Jan-29 Wed ### 0.575 ### ### 6.3 6.3 0.0
2025-Jan-28 Tue ### 0.55 0.4975 0.55 845,955 ### 95.0 95.0 ###
2025-Jan-24 Fri 0.45 0.485 0.42 0.44 700,674 317,054 ### ### ###
2025-Jan-23 Thu ### ### ### ### 37,155 0 27.5 27.5 0.0
2025-Jan-22 Wed 0.355 ### 0.355 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 69,574 0 78.8 78.8 0.0
2025-Jan-20 Mon ### ### ### ### 50,552 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.355 ### 22,678 4,025 12.2 12.2 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.375 0.375 ### ### 6,744 ### 23.8 23.8 0.0
2025-Jan-14 Tue ### 0.375 ### 0.375 26,855 ### ### ### ###
2025-Jan-13 Mon 0.375 0.375 ### ### 18,641 ### ### ### 0.0
2025-Jan-10 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jan-09 Thu ### ### 0.375 0.375 15,075 2,826 23.9 23.9 ###
2025-Jan-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-Jan-07 Tue ### ### 0.375 0.375 8,045 ### 27.2 27.2 ###
2025-Jan-06 Mon ### 0.385 0.375 0.385 36,952 14,041 ### ### 0.0
2025-Jan-03 Fri ### 0.385 0.375 0.375 ### ### ###
2025-Jan-02 Thu ### ### 0.375 ### 84.9 84.9 0.0
2024-Dec-31 Tue ### ### ### 0.385 31,743 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.385 ### ### ### 0.0
2024-Dec-27 Fri ### 0.425 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 8,074 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 76,841 0 72.4 72.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 16:30:45 thru 2025-07-31 16:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000