Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 08:50:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SM1) SYNLAIT MILK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SM1    Limits Next Section


Company Details for (SM1) SYNLAIT MILK LIMITED

Listing Code SM1
Listing Name SYNLAIT MILK LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for SM1 .. Wednesday 21st August 2024

SM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 12.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SM1    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (SM1) SYNLAIT MILK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-22 Fri ### ### ### ### 22,274 0 89.7 89.7 0.0
2025-Aug-21 Thu ### ### ### ### 18,946 0 ### ### 0.0
2025-Aug-20 Wed 0.555 ### 0.555 ### 97.1 97.1 0.0
2025-Aug-19 Tue 0.53 0.555 0.53 0.555 172,083 93,355 ### ### ###
2025-Aug-18 Mon ### ### 0.53 0.53 ### ### 0.0
2025-Aug-15 Fri 0.54 0.56 0.53 0.54 2,577 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Aug-13 Wed 0.56 0.56 0.56 0.56 7 3 ### ### ###
2025-Aug-12 Tue 0.56 0.56 0.56 0.56 5,374 ### 61.9 61.9 ###
2025-Aug-11 Mon 0.545 0.56 0.545 0.56 83.6 83.6 ###
2025-Aug-08 Fri 0.55 0.555 0.55 0.55 66.5 66.5 ###
2025-Aug-07 Thu 0.53 0.55 0.53 0.55 ### ### ###
2025-Aug-06 Wed 0.55 0.55 0.55 0.55 1,458 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.55 0.55 0.55 0.55 62.7 62.7 ###
2025-Aug-04 Mon 0.53 0.55 0.53 0.55 8,048 4,345 ### ### ###
2025-Aug-01 Fri 0.57 0.58 0.53 0.53 2,788 1,547 4.2 4.2 0.0
2025-Jul-31 Thu 0.55 0.57 0.55 0.57 1,856 ### ### ### ###
2025-Jul-30 Wed ### ### 0.56 0.56 ### ### ###
2025-Jul-29 Tue 0.58 0.58 0.57 0.58 65,248 ### 68.4 68.4 ###
2025-Jul-28 Mon 0.59 ### 0.58 0.58 17,784 5,157 ### ### ###
2025-Jul-25 Fri 0.57 0.58 0.56 0.58 81.7 81.7 ###
2025-Jul-24 Thu 0.56 0.575 0.56 0.575 46,128 26,177 ### ### ###
2025-Jul-23 Wed ### ### 0.56 0.56 5,527 1,547 ### ### ###
2025-Jul-22 Tue 0.56 0.575 0.56 0.575 988 ### ### ### ###
2025-Jul-21 Mon 0.55 0.555 0.55 0.555 76.0 76.0 ###
2025-Jul-18 Fri ### ### 0.55 0.555 1,844 ### ### ### ###
2025-Jul-17 Thu 0.56 0.575 0.56 0.575 57,472 ### 85.1 85.1 ###
2025-Jul-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2025-Jul-15 Tue 0.54 ### 0.54 0.56 46,543 ### ### ### ###
2025-Jul-14 Mon 0.58 ### 0.53 0.54 5,272 ### 4.1 4.1 0.0
2025-Jul-11 Fri 0.58 ### 0.56 0.58 69.5 69.5 ###
2025-Jul-10 Thu 0.525 0.585 0.525 0.58 24,243 13,454 ### ### ###
2025-Jul-09 Wed 0.52 0.53 0.52 0.525 5,485 2,879 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon 0.5 ### 0.5 ### ### ### 0.0
2025-Jul-04 Fri 0.55 0.57 0.55 ### 13,947 ### 85.2 85.2 0.0
2025-Jul-03 Thu ### ### ### ### 6,474 0 ### ### 0.0
2025-Jul-02 Wed 0.56 0.56 0.56 0.56 0 ###
2025-Jul-01 Tue 0.56 0.56 0.56 0.56 0 ###
2025-Jun-30 Mon 0.55 0.57 0.55 0.56 38,754 ### ### ### ###
2025-Jun-27 Fri ### ### 0.55 0.55 ### ### ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 35,681 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 10,972 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 3,750 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 16,987 0 ### ### 0.0
2025-Jun-17 Tue 0.625 0.625 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 77.0 77.0 0.0
2025-Jun-13 Fri ### 0.625 ### 0.625 25,485 ### 79.0 79.0 0.0
2025-Jun-12 Thu ### ### ### ### 21,373 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 18.0 18.0 0.0
2025-Jun-10 Tue ### ### ### ### 9,121 0 27.8 27.8 0.0
2025-Jun-06 Fri 0.645 ### 0.645 0.645 11,089 3,576 ### ### ###
2025-Jun-05 Thu ### ### 0.625 ### 81,348 25,421 9.4 9.4 0.0
2025-Jun-04 Wed ### ### ### ### 14,174 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 17,953 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.655 ### 0.655 ### 13,171 ### ### ### 0.0
2025-May-29 Thu 0.655 0.655 ### ### 5,880 1,925 ### ### 0.0
2025-May-28 Wed 0.655 ### 0.655 ### 77.5 77.5 0.0
2025-May-27 Tue ### 0.7 ### ### 67,250 ### ### ### 0.0
2025-May-26 Mon ### ### 0.655 0.655 ### ### ###
2025-May-23 Fri ### ### ### ### 5,552 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 2,926 0 ### ### 0.0
2025-May-21 Wed ### ### ### 0.675 3,821 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 0.7 0.7 ### 0.7 34,276 ### 76.5 76.5 ###
2025-May-16 Fri ### 0.6825 ### 0.6825 2,470 842 ### ### 0.0
2025-May-15 Thu ### 0.6925 ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 78.3 78.3 0.0
2025-May-13 Tue ### 0.6875 ### 0.685 17,141 ### 74.9 74.9 0.0
2025-May-12 Mon ### 0.7 ### ### ### ### 0.0
2025-May-09 Fri 0.7 0.7 ### ### 3,924 1,373 14.8 14.8 0.0
2025-May-08 Thu ### 0.7 ### 0.7 843 ### 91.7 91.7 ###
2025-May-07 Wed 0.71 0.71 ### ### 6.7 6.7 0.0
2025-May-06 Tue 0.71 0.71 0.71 0.71 0 ###
2025-May-05 Mon 0.71 0.71 0.71 0.71 75.9 75.9 ###
2025-May-02 Fri 0.71 0.725 ### ### 63.1 63.1 0.0
2025-May-01 Thu 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2025-Apr-30 Wed ### 0.74 ### 0.74 23,543 ### ### ### 0.1
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.72 0.655 ### 94.0 94.0 0.0
2025-Apr-24 Thu ### 0.675 ### 0.675 9,725 3,282 ### ### 0.0
2025-Apr-23 Wed 0.655 0.6575 0.655 0.655 6,845 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 74.6 74.6 0.0
2025-Apr-16 Wed ### ### ### ### 6.1 6.1 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 6,754 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### 0.685 40,420 0 88.2 88.2 0.0
2025-Apr-10 Thu ### ### ### 0.655 6.8 6.8 ###
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.675 0.685 ### ### 20,580 7,048 ### ### 0.0
2025-Apr-07 Mon 0.675 ### ### ### 75,144 0 35.9 35.9 0.0
2025-Apr-04 Fri 0.7 0.74 ### ### 7,923 ### ### ### 0.0
2025-Apr-03 Thu ### 0.745 0.685 0.74 31,076 ### ### ### 0.1
2025-Apr-02 Wed 0.6725 ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.655 ### ### ### 281 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.7 0.7 0.675 ### 13,679 ### 29.0 29.0 0.0
2025-Mar-26 Wed ### 0.7 ### 0.7 107,188 ### ### ### ###
2025-Mar-25 Tue ### 0.84 0.675 0.675 0.5 0.5 0.0
2025-Mar-24 Mon 0.82 0.84 0.79 ### 87,275 71,129 25.3 25.3 0.0
2025-Mar-21 Fri 0.89 ### 0.89 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.88 0.88 14.7 14.7 0.1
2025-Mar-19 Wed ### ### 0.885 0.885 ### ### ###
2025-Mar-18 Tue 0.87 ### 0.87 0.885 ### ### ###
2025-Mar-17 Mon ### 0.87 ### 0.87 73,047 31,775 88.5 88.5 0.1
2025-Mar-14 Fri 0.81 0.85 0.81 ### 100,075 ### 83.6 83.6 0.0
2025-Mar-13 Thu 0.83 0.83 ### 0.82 33,453 13,882 26.8 26.8 0.1
2025-Mar-12 Wed 0.845 0.845 0.82 0.82 ### ### 0.1
2025-Mar-11 Tue ### 0.84 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.86 0.79 0.85 51,180 42,223 82.3 82.3 ###
2025-Mar-07 Fri 0.82 0.83 0.81 0.81 39,424 32,327 ### ### 0.1
2025-Mar-06 Thu 0.775 0.83 0.775 0.775 41,677 33,445 65.5 65.5 0.1
2025-Mar-05 Wed 0.845 0.845 ### ### 9.0 9.0 0.0
2025-Mar-04 Tue 0.8275 0.87 ### 0.845 87.4 87.4 ###
2025-Mar-03 Mon 0.785 ### 0.785 ### 91.1 91.1 0.0
2025-Feb-28 Fri 0.775 0.775 0.76 0.775 6,086 4,671 74.0 74.0 0.1
2025-Feb-27 Thu 0.77 0.78 0.76 0.775 ### ### 0.1
2025-Feb-26 Wed ### ### 0.75 0.77 27,840 10,440 ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 44,923 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.825 0.825 0.77 0.79 116,686 93,057 ### ### ###
2025-Feb-20 Thu 0.855 0.875 0.83 0.83 172,925 ### ### ### ###
2025-Feb-19 Wed ### ### 0.83 0.85 ### ### ###
2025-Feb-18 Tue ### 0.925 0.885 ### 83.6 83.6 0.0
2025-Feb-17 Mon 0.82 0.85 0.78 ### 454,884 ### ### ### 0.0
2025-Feb-14 Fri ### 0.7425 ### 0.74 ### ### 0.1
2025-Feb-13 Thu 0.625 0.72 0.6225 ### 378,926 254,354 ### ### 0.0
2025-Feb-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2025-Feb-11 Tue 0.56 0.575 0.56 0.575 37,247 ### 86.6 86.6 ###
2025-Feb-10 Mon ### 0.575 ### 0.56 59,055 16,978 ### ### ###
2025-Feb-07 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2025-Feb-06 Thu ### 0.52 0.49 0.52 ### ### 0.0
2025-Feb-05 Wed ### 0.53 ### 0.53 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 18.4 18.4 0.0
2025-Feb-03 Mon 0.53 0.53 ### ### 27,242 ### ### ### 0.0
2025-Jan-31 Fri 0.545 0.545 ### 0.53 ### ### 0.0
2025-Jan-30 Thu 0.53 0.55 0.51 0.545 88.9 88.9 0.0
2025-Jan-29 Wed ### 0.575 ### ### 6.3 6.3 0.0
2025-Jan-28 Tue ### 0.55 0.4975 0.55 845,955 ### 95.0 95.0 ###
2025-Jan-24 Fri 0.45 0.485 0.42 0.44 700,674 317,054 ### ### ###
2025-Jan-23 Thu ### ### ### ### 37,155 0 27.5 27.5 0.0
2025-Jan-22 Wed 0.355 ### 0.355 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 69,574 0 78.8 78.8 0.0
2025-Jan-20 Mon ### ### ### ### 50,552 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.355 ### 22,678 4,025 12.2 12.2 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.375 0.375 ### ### 6,744 ### 23.8 23.8 0.0
2025-Jan-14 Tue ### 0.375 ### 0.375 26,855 ### ### ### ###
2025-Jan-13 Mon 0.375 0.375 ### ### 18,641 ### ### ### 0.0
2025-Jan-10 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jan-09 Thu ### ### 0.375 0.375 15,075 2,826 23.9 23.9 ###
2025-Jan-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-Jan-07 Tue ### ### 0.375 0.375 8,045 ### 27.2 27.2 ###
2025-Jan-06 Mon ### 0.385 0.375 0.385 36,952 14,041 ### ### 0.0
2025-Jan-03 Fri ### 0.385 0.375 0.375 ### ### ###
2025-Jan-02 Thu ### ### 0.375 ### 84.9 84.9 0.0
2024-Dec-31 Tue ### ### ### 0.385 31,743 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.385 ### ### ### 0.0
2024-Dec-27 Fri ### 0.425 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 8,074 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 76,841 0 72.4 72.4 0.0
2024-Dec-20 Fri ### ### ### ### 10,579 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 32,059 0 ### ### 0.0
2024-Dec-18 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Dec-17 Tue ### 0.375 ### ### 22,175 4,157 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 28,884 0 34.5 34.5 0.0
2024-Dec-13 Fri ### ### ### ### 20,926 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 5,850 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 87.9 87.9 0.0
2024-Dec-09 Mon ### ### ### ### 26,271 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.375 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 1,359 0 ### ### 0.0
2024-Dec-02 Mon 0.355 0.355 0.355 0.355 4,150 1,473 ### ### 0.0
2024-Nov-29 Fri ### 0.375 ### ### ### ### 0.0
2024-Nov-28 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.355 ### 0.355 ### ### 0.0
2024-Nov-22 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Nov-21 Thu ### ### 0.355 0.355 ### ### 0.0
2024-Nov-20 Wed ### 0.3875 ### ### 84.9 84.9 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.355 ### 5,581 ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.355 ### 5,985 ### 80.2 80.2 0.0
2024-Nov-14 Thu ### ### ### ### 89.3 89.3 0.0
2024-Nov-13 Wed ### ### ### 0.355 95,225 0 25.6 25.6 0.0
2024-Nov-12 Tue ### ### ### ### 81.0 81.0 0.0
2024-Nov-11 Mon ### ### ### ### 20,654 0 25.4 25.4 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 4,742 0 32.9 32.9 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 3,746 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 5,676 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 29,574 0 ### ### 0.0
2024-Oct-29 Tue ### 0.375 ### ### 1,746 327 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 7,884 0 ### ### 0.0
2024-Oct-25 Fri 0.375 0.375 ### ### 15,183 2,846 9.9 9.9 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 13,977 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.385 ### ### 72,950 14,042 ### ### 0.0
2024-Oct-18 Fri ### 0.385 ### ### 86.2 86.2 0.0
2024-Oct-17 Thu ### ### ### ### 1,328 0 ### ### 0.0
2024-Oct-16 Wed 0.385 ### 0.3725 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### 0.385 77.9 77.9 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.375 ### ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.385 ### ### 89,851 ### 12.7 12.7 0.0
2024-Oct-09 Wed ### 0.385 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.355 0.355 17.8 17.8 0.0
2024-Oct-07 Mon ### ### 0.345 ### 54,741 9,442 20.9 20.9 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 88,972 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 1,943,844 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.385 0.345 ### 83.9 83.9 0.0
2024-Sep-27 Fri ### ### 0.345 0.355 518,551 89,450 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.3675 0.375 ### 0.355 210,829 ### ### ### 0.0
2024-Sep-24 Tue ### 0.375 ### ### 20.9 20.9 0.0
2024-Sep-23 Mon 0.4 0.4 0.375 0.375 118,154 45,784 7.3 7.3 ###
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.41 ### ### 9,786 ### ### ### 0.0
2024-Sep-18 Wed 0.42 0.42 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.43 ### ### 193,453 ### 14.9 14.9 0.0
2024-Sep-16 Mon ### ### 0.4 0.41 ### ### ###
2024-Sep-13 Fri 0.3875 0.4 0.3825 0.4 ### ### 0.0
2024-Sep-12 Thu ### ### 0.375 0.385 181,224 33,979 18.4 18.4 0.0
2024-Sep-11 Wed ### 0.375 ### 0.375 ### ### ###
2024-Sep-10 Tue ### 0.375 ### 0.375 ### ### ###
2024-Sep-09 Mon 0.375 0.375 0.375 0.375 75,021 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.385 0.41 ### 0.375 ### ### ###
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### 0.375 ### ### 26,779 5,021 ### ### 0.0
2024-Sep-03 Tue 0.375 0.375 ### ### 9,952 ### 26.4 26.4 0.0
2024-Sep-02 Mon ### ### 0.355 ### 37,221 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 91.0 91.0 0.0
2024-Aug-29 Thu ### 0.355 0.345 0.345 102,426 35,849 26.5 26.5 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.355 ### 119,757 21,256 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 154,351 0 4.9 4.9 0.0
2024-Aug-22 Thu 0.425 ### ### ### 5.2 5.2 0.0
2024-Aug-21 Wed ### 0.44 0.41 ### 530,852 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.445 ### 0.42 268,149 ### 98.9 98.9 ###
2024-Aug-19 Mon ### 0.375 ### ### 190,421 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 730,775 0 97.6 97.6 0.0
2024-Aug-15 Thu ### 0.275 0.255 0.275 1,715,085 ### 90.7 90.7 ###
2024-Aug-14 Wed 0.2725 0.2725 0.2725 0.2725 69.4 69.4 ###
2024-Aug-13 Tue 0.285 0.285 0.28 0.28 21.4 21.4 ###
2024-Aug-12 Mon 0.28 0.28 0.27 0.27 13.3 13.3 ###
2024-Aug-09 Fri ### 0.275 ### 0.275 88.4 88.4 ###
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.27 0.255 ### 46,385 12,176 60.4 60.4 0.0
2024-Aug-06 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2024-Aug-05 Mon 0.275 0.28 ### 0.27 51.6 51.6 ###
2024-Aug-02 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Aug-01 Thu 0.28 ### 0.28 ### 21,574 3,020 95.5 95.5 0.0
2024-Jul-31 Wed 0.28 ### 0.275 ### 35,822 4,925 91.8 91.8 0.0
2024-Jul-30 Tue 0.27 0.275 0.27 0.275 86.2 86.2 ###
2024-Jul-29 Mon 0.275 0.275 0.27 0.27 23.3 23.3 ###
2024-Jul-26 Fri ### 0.275 ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.275 0.275 ### ### 16,680 ### 15.2 15.2 0.0
2024-Jul-24 Wed ### ### ### 0.275 27,085 0 ### ### ###
2024-Jul-23 Tue ### 0.27 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.28 0.28 0.28 0.28 70.0 70.0 ###
2024-Jul-19 Fri 0.27 0.27 ### ### 98,156 13,251 ### ### 0.0
2024-Jul-18 Thu 0.275 0.28 ### 0.27 204,341 ### ### ### ###
2024-Jul-17 Wed 0.29 ### 0.275 0.29 180,443 ### ### ### ###
2024-Jul-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.275 0.29 14.2 14.2 ###
2024-Jul-12 Fri ### ### ### ### 1.0 1.0 0.0
2024-Jul-11 Thu ### ### ### ### 821,521 0 93.3 93.3 0.0
2024-Jul-10 Wed 0.25 0.25 0.23 0.23 16,988 4,077 ### ### ###
2024-Jul-09 Tue 0.23 0.23 0.225 0.225 18.2 18.2 ###
2024-Jul-08 Mon ### 0.245 0.23 0.23 151,487 35,978 20.6 20.6 ###
2024-Jul-05 Fri ### 0.24 0.225 0.23 14.3 14.3 ###
2024-Jul-04 Thu 0.22 0.26 0.22 0.245 221,082 53,059 97.3 97.3 0.0
2024-Jul-03 Wed 0.22 0.225 0.2 0.22 ### ### 0.0
2024-Jul-02 Tue 0.22 0.22 0.2 0.21 8.8 8.8 ###
2024-Jul-01 Mon 0.225 ### ### ### 232,645 0 9.3 9.3 0.0
2024-Jun-28 Fri ### ### 0.2 ### 214,984 ### 96.9 96.9 0.0
2024-Jun-27 Thu 0.22 0.225 ### ### 761,871 ### ### ### 0.0
2024-Jun-26 Wed 0.26 ### 0.225 0.225 508,751 ### 1.3 1.3 ###
2024-Jun-25 Tue ### 0.29 ### ### 20,551 2,979 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.26 ### 97.4 97.4 0.0
2024-Jun-21 Fri 0.26 0.29 0.26 0.275 29,853 ### ### ### ###
2024-Jun-20 Thu 0.26 0.27 0.26 ### 40,141 ### 80.4 80.4 0.0
2024-Jun-19 Wed 0.27 0.27 0.25 0.27 146,121 ### 69.6 69.6 ###
2024-Jun-18 Tue 0.29 0.29 0.275 0.28 12.6 12.6 ###
2024-Jun-17 Mon ### ### ### ### 225,682 0 18.6 18.6 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 0.3575 ### ### 10.9 10.9 0.0
2024-Jun-12 Wed 0.325 ### ### ### 84.5 84.5 0.0
2024-Jun-11 Tue ### ### 0.325 ### 35.9 35.9 0.0
2024-Jun-07 Fri 0.355 ### ### ### 114,322 0 ### ### 0.0
2024-Jun-06 Thu ### 0.385 ### 0.355 113,652 21,878 11.8 11.8 0.0
2024-Jun-05 Wed ### ### ### ### 19.4 19.4 0.0
2024-Jun-04 Tue ### 0.4 ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.4 0.43 ### ### ###
2024-May-31 Fri 0.43 0.44 0.43 0.44 ### ### ###
2024-May-30 Thu 0.445 0.445 0.43 0.44 77,387 33,856 30.1 30.1 ###
2024-May-29 Wed ### 0.45 0.43 0.45 83,676 ### ### ### 0.0
2024-May-28 Tue 0.44 0.44 0.425 0.425 7,585 3,280 ### ### ###
2024-May-27 Mon 0.44 0.44 0.425 0.43 169,425 73,276 20.2 20.2 ###
2024-May-24 Fri ### 0.46 ### 0.46 27,224 ### ### ### 0.0
2024-May-23 Thu 0.44 0.445 ### ### 16,954 3,772 25.1 25.1 0.0
2024-May-22 Wed 0.43 0.44 0.43 ### ### ### 0.0
2024-May-21 Tue 0.44 0.44 ### 0.44 ### ### ###
2024-May-20 Mon ### ### 0.425 ### 51,145 ### 65.3 65.3 0.0
2024-May-17 Fri 0.44 0.44 0.43 ### 8,484 ### ### ### 0.0
2024-May-16 Thu 0.44 ### 0.43 0.43 16.5 16.5 ###
2024-May-15 Wed 0.42 0.445 0.42 ### 53,056 22,946 88.8 88.8 0.0
2024-May-14 Tue 0.43 0.445 0.425 0.44 40,559 17,643 84.0 84.0 ###
2024-May-13 Mon 0.43 ### ### 0.43 71.4 71.4 ###
2024-May-10 Fri 0.425 0.4325 ### 0.43 ### ### ###
2024-May-09 Thu 0.425 ### ### 0.43 80.4 80.4 ###
2024-May-08 Wed 0.425 0.44 ### 0.44 57,828 12,722 88.8 88.8 ###
2024-May-07 Tue ### ### ### 0.41 ### ### ###
2024-May-06 Mon 0.41 0.43 ### ### 297,280 ### ### ### 0.0
2024-May-03 Fri 0.42 0.44 0.41 0.41 125,682 ### ### ### ###
2024-May-02 Thu 0.45 0.45 0.43 0.43 9.7 9.7 ###
2024-May-01 Wed 0.46 0.47 ### ### 9.4 9.4 0.0
2024-Apr-30 Tue 0.46 0.49 0.455 0.455 45,285 ### 25.5 25.5 0.0
2024-Apr-29 Mon 0.475 0.475 0.45 0.46 81,050 37,485 ### ### 0.0
2024-Apr-26 Fri 0.45 0.47 0.45 0.455 ### ### 0.0
2024-Apr-24 Wed 0.485 0.485 0.445 0.45 408,821 ### 4.8 4.8 0.0
2024-Apr-23 Tue 0.51 0.51 ### 0.51 9,583 2,443 ### ### ###
2024-Apr-22 Mon 0.52 0.52 0.49 0.51 ### ### ###
2024-Apr-19 Fri ### 0.52 0.5 0.52 7,728 3,941 88.8 88.8 0.0
2024-Apr-18 Thu 0.52 0.52 0.49 0.52 63.3 63.3 0.0
2024-Apr-17 Wed 0.52 0.52 ### ### 112,489 29,247 25.9 25.9 0.0
2024-Apr-16 Tue 0.55 0.55 0.525 0.525 2,640 ### ### ### 0.0
2024-Apr-15 Mon 0.55 0.55 ### 0.5425 29.8 29.8 0.0
2024-Apr-12 Fri ### ### 0.54 0.555 17.9 17.9 ###
2024-Apr-11 Thu 0.56 0.56 0.555 0.56 85,072 47,427 59.9 59.9 ###
2024-Apr-10 Wed 0.585 0.585 0.57 0.58 43,883 25,342 ### ### ###
2024-Apr-09 Tue ### ### ### ### 32,848 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 19,573 0 92.7 92.7 0.0
2024-Apr-05 Fri 0.58 ### ### ### 67,389 0 14.9 14.9 0.0
2024-Apr-04 Thu ### ### 0.59 0.59 101,822 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 182,240 0 3.8 3.8 0.0
2024-Apr-02 Tue ### ### ### ### 20.0 20.0 0.0
2024-Mar-28 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Mar-27 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Mar-26 Tue ### 0.685 0.675 0.675 9,945 ### ### ### 0.0
2024-Mar-25 Mon 0.675 0.685 ### 0.685 ### ### 0.0
2024-Mar-22 Fri ### ### ### 0.675 76.6 76.6 0.0
2024-Mar-21 Thu 0.675 0.675 ### ### 52,643 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 82.6 82.6 0.0
2024-Mar-19 Tue ### ### 0.645 ### 80.5 80.5 0.0
2024-Mar-18 Mon ### 0.685 ### ### 51,254 17,554 83.6 83.6 0.0
2024-Mar-15 Fri 0.7 0.7 ### 0.645 262,557 ### 3.7 3.7 ###
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.675 ### 0.675 0.71 24,479 ### ### ### ###
2024-Mar-12 Tue 0.675 ### ### ### 85.4 85.4 0.0
2024-Mar-11 Mon 0.7 0.7 ### 0.685 112,586 ### 23.4 23.4 0.0
2024-Mar-08 Fri 0.685 0.72 0.685 0.71 15,642 10,988 ### ### ###
2024-Mar-07 Thu ### 0.73 0.685 0.7 77.5 77.5 ###
2024-Mar-06 Wed 0.71 0.71 ### ### 15.0 15.0 0.0
2024-Mar-05 Tue ### ### 0.7 0.71 ### ### ###
2024-Mar-04 Mon 0.7 0.71 0.7 0.71 7,155 5,044 79.0 79.0 ###
2024-Mar-01 Fri 0.71 0.7125 0.7 0.7 22.4 22.4 ###
2024-Feb-29 Thu ### 0.71 0.685 0.71 24,247 ### 81.1 81.1 ###
2024-Feb-28 Wed ### ### 0.655 ### 47,050 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 26.8 26.8 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.675 0.7 ### ### 34,083 11,929 ### ### 0.0
2024-Feb-22 Thu 0.675 0.685 ### ### 22,025 7,543 ### ### 0.0
2024-Feb-21 Wed 0.675 0.675 0.655 0.655 45,985 30,580 ### ### ###
2024-Feb-20 Tue ### ### 0.655 0.655 28.3 28.3 ###
2024-Feb-19 Mon ### ### ### 0.655 84,287 0 ### ### ###
2024-Feb-16 Fri ### ### ### ### 33,140 0 80.4 80.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### 0.675 ### ### ### ### 0.0
2024-Feb-13 Tue 0.675 ### ### ### 70,673 0 ### ### 0.0
2024-Feb-12 Mon ### 0.72 0.675 0.675 206,743 ### ### ### 0.0
2024-Feb-09 Fri ### ### 0.77 ### 28,821 ### ### ### 0.0
2024-Feb-08 Thu ### 0.8 0.77 0.8 ### ### 0.1
2024-Feb-07 Wed 0.8 0.81 0.78 0.78 ### ### 0.1
2024-Feb-06 Tue 0.785 0.79 0.77 0.77 ### ### 0.1
2024-Feb-05 Mon 0.77 0.79 0.77 0.79 6,426 ### ### ### ###
2024-Feb-02 Fri ### ### 0.755 0.755 12,220 ### ### ### ###
2024-Feb-01 Thu 0.75 0.8 0.745 0.8 ### ### 0.1
2024-Jan-31 Wed 0.775 0.8 0.75 0.76 56,489 43,778 ### ### 0.1
2024-Jan-30 Tue 0.76 0.775 0.76 0.76 7,126 ### ### ### 0.1
2024-Jan-29 Mon 0.8 0.8 0.775 0.78 52,752 41,542 22.1 22.1 0.1
2024-Jan-25 Thu 0.79 ### 0.785 0.79 ### ### ###
2024-Jan-24 Wed ### ### 0.79 0.79 27,686 ### 27.3 27.3 ###
2024-Jan-23 Tue 0.78 0.79 0.78 0.78 15,385 12,077 ### ### 0.1
2024-Jan-22 Mon 0.8 0.81 0.785 0.81 85.3 85.3 0.1
2024-Jan-19 Fri 0.82 0.82 0.8 0.82 62,322 50,480 70.2 70.2 0.1
2024-Jan-18 Thu 0.88 0.88 ### ### 76,774 33,780 5.2 5.2 0.0
2024-Jan-17 Wed 0.88 0.885 0.88 0.885 551 486 ### ### ###
2024-Jan-16 Tue 0.88 0.885 0.88 0.885 ### ### ###
2024-Jan-15 Mon 0.875 0.885 0.875 0.885 21,550 ### 81.7 81.7 ###
2024-Jan-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Jan-11 Thu 0.89 0.89 0.87 0.875 ### ### 0.1
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.885 0.885 ### ### ###
2024-Jan-08 Mon ### ### 0.855 0.87 ### ### 0.1
2024-Jan-05 Fri 0.885 ### 0.88 ### 5,284 2,324 ### ### 0.0
2024-Jan-04 Thu 0.88 0.89 0.86 0.89 6,046 ### 80.3 80.3 ###
2024-Jan-03 Wed 0.88 ### 0.875 0.875 37.4 37.4 0.1
2024-Jan-02 Tue 0.88 0.885 0.87 0.87 22.5 22.5 0.1
2023-Dec-29 Fri 0.88 ### 0.855 0.885 74.3 74.3 ###
2023-Dec-28 Thu 0.875 ### ### ### 16,224 0 ### ### 0.0
2023-Dec-27 Wed 0.87 0.875 ### ### 9,542 4,174 25.4 25.4 0.0
2023-Dec-22 Fri 0.89 0.89 0.87 0.87 41,078 36,148 ### ### 0.1
2023-Dec-21 Thu ### ### 0.89 ### 14,648 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 77.4 77.4 0.0
2023-Dec-19 Tue 0.925 0.925 ### ### 28,541 ### 14.7 14.7 0.0
2023-Dec-18 Mon ### ### ### ### 22.8 22.8 0.0
2023-Dec-15 Fri ### ### 0.885 0.89 115,056 ### ### ### ###
2023-Dec-14 Thu 0.925 0.945 ### 0.925 74,278 ### ### ### ###
2023-Dec-13 Wed 0.925 ### 0.89 0.925 69.0 69.0 ###
2023-Dec-12 Tue ### 0.985 ### 0.985 86,052 42,380 86.0 86.0 ###
2023-Dec-11 Mon ### ### ### 0.985 36.0 36.0 ###
2023-Dec-08 Fri 1 1 0.985 ### 23.1 23.1 0.0
2023-Dec-07 Thu ### ### 1 1 76,083 38,041 ### ### ###
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 1.145 1.145 ### ### ### ### 0.0
2023-Dec-04 Mon ### 1.2 ### 1.2 130,957 78,574 ### ### 0.1
2023-Dec-01 Fri 1.21 1.23 ### 1.23 ### ### 0.1
2023-Nov-30 Thu 1.185 ### 1.185 1.21 ### ### ###
2023-Nov-29 Wed ### 1.225 ### 1.21 8,282 5,072 80.8 80.8 ###
2023-Nov-28 Tue 1.2025 1.24 ### 1.24 9,888 ### 87.4 87.4 0.1
2023-Nov-27 Mon ### ### ### ### 86.8 86.8 0.0
2023-Nov-24 Fri ### 1.22 ### 1.2 80.4 80.4 0.1
2023-Nov-23 Thu 1.2 1.2 1.185 1.185 10,140 ### 27.6 27.6 0.1
2023-Nov-22 Wed ### 1.2 1.185 ### 4,042 4,820 72.7 72.7 0.0
2023-Nov-21 Tue 1.225 1.225 ### 1.225 8,053 ### ### ### 0.1
2023-Nov-20 Mon 1.21 1.25 1.2 1.21 ### ### ###
2023-Nov-17 Fri ### 1.245 ### 1.245 ### ### 0.1
2023-Nov-16 Thu 1.26 1.27 1.225 1.25 14,053 ### ### ### ###
2023-Nov-15 Wed 1.24 1.25 1.225 1.25 ### ### ###
2023-Nov-14 Tue ### 1.24 1.225 1.24 ### ### 0.1
2023-Nov-13 Mon 1.25 1.25 1.21 1.24 49,377 ### 36.4 36.4 0.1
2023-Nov-10 Fri 1.28 1.29 1.28 1.29 75.9 75.9 0.1


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:50:13 thru 2025-08-25 08:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000