Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 03:37:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SMA    Limits Next Section


Company Details for (SMA) SMARTTRANS HOLDINGS LTD

Listing Code SMA
Listing Name SMARTTRANS HOLDINGS LTD
GICS Sector Software & Services
ISIN Name SMARTTRANS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMA0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SMA .. Tuesday 21st August 2018

SMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 634,262,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (SMA) SMARTTRANS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.218
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 96.9 96.9 0.0
2004-Mar-03 Wed 0.021 0.023 0.021 0.021 71.3 71.3 ###
2004-Mar-01 Mon 0.023 0.023 ### ### ### ### 0.0
2004-Feb-27 Fri 0.025 0.025 0.023 0.023 585,478 14,051 ### ### ###
2004-Feb-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2004-Feb-25 Wed ### 0.026 ### 0.025 2,159,356 28,071 ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 932,928 0 4.1 4.1 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 1.3 1.3 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 383,658 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-21 Wed ### ### ### ### 48,356 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 17,644 0 73.6 73.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 2,356 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 99.1 99.1 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 720,857 0 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 1,428 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 115,428 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 95.5 95.5 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 95.1 95.1 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 9.7 9.7 0.0
2003-Oct-27 Mon ### ### ### ### 176,342 0 ### ### 0.0
2003-Oct-24 Fri 0.021 0.021 ### ### 6.7 6.7 0.0
2003-Oct-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-22 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Oct-21 Tue 0.021 0.021 0.021 0.021 157 3 ### ### ###
2003-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-16 Thu 0.023 0.023 0.023 0.023 68.6 68.6 ###
2003-Oct-15 Wed 0.023 0.024 0.023 0.024 91.4 91.4 ###
2003-Oct-14 Tue 0.025 0.026 0.025 0.026 ### ### ###
2003-Oct-13 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Oct-10 Fri 0.023 0.026 0.022 0.026 ### ### ###
2003-Oct-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Oct-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-07 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Oct-06 Mon 0.023 0.023 0.023 0.023 69.9 69.9 ###
2003-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Oct-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-Oct-01 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Sep-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-29 Mon 0.027 0.027 0.023 0.023 0.4 0.4 ###
2003-Sep-26 Fri 0.028 0.028 0.022 0.027 329,742 8,243 9.7 9.7 ###
2003-Sep-25 Thu 0.026 0.029 0.026 0.029 98.8 98.8 0.0
2003-Sep-24 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Sep-23 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2003-Sep-22 Mon 0.022 0.022 ### 0.022 ### ### ###
2003-Sep-19 Fri 0.023 0.023 0.023 0.023 64.3 64.3 ###
2003-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Sep-17 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-16 Tue 0.022 0.026 0.022 0.026 99.1 99.1 ###
2003-Sep-15 Mon 0.021 0.021 ### ### 7.1 7.1 0.0
2003-Sep-12 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Sep-11 Thu 0.024 0.026 0.022 0.022 2.9 2.9 ###
2003-Sep-10 Wed ### 0.026 ### 0.026 ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 5.3 5.3 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 94.1 94.1 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 270,285 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 189,249 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 21,774 0 96.6 96.6 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 12,827 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 96.8 96.8 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 2.9 2.9 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 120,450 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 3.9 3.9 0.0
2003-Jun-17 Tue ### ### ### ### 2,954 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 993,480 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 338,571 0 95.8 95.8 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 12,857 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 38,271 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 214,286 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 111,729 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 4.4 4.4 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 19,285 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 5,625 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 476,949 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 17,556 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### 0.022 ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 12,849 0 ### ### 0.0
2003-Mar-03 Mon 0.022 0.022 ### ### 162,857 ### ### ### 0.0
2003-Feb-28 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Feb-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-26 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Feb-25 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-24 Mon 0.021 0.027 0.021 0.027 ### ### ###
2003-Feb-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-19 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2003-Feb-18 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Feb-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-14 Fri ### ### ### ### 684,428 0 71.9 71.9 0.0
2003-Feb-13 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-12 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Feb-11 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Feb-10 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-07 Fri 0.023 0.023 0.022 0.022 114,456 2,575 8.7 8.7 ###
2003-Feb-06 Thu 0.024 0.024 0.024 0.024 52,785 ### 81.1 81.1 ###
2003-Feb-05 Wed 0.023 0.024 0.023 0.024 219,785 ### ### ### ###
2003-Feb-04 Tue 0.025 0.025 0.024 0.024 8.8 8.8 ###
2003-Feb-03 Mon 0.028 0.029 0.024 0.024 0.6 0.6 ###
2003-Jan-31 Fri 0.022 0.024 0.022 0.024 80,285 1,846 ### ### ###
2003-Jan-30 Thu 0.025 0.025 0.021 0.021 ### ### ###
2003-Jan-29 Wed 0.026 0.027 0.025 0.026 ### ### ###
2003-Jan-28 Tue 0.024 ### 0.024 0.028 99.7 99.7 ###
2003-Jan-24 Fri 0.022 0.023 0.022 0.023 ### ### ###
2003-Jan-23 Thu ### ### ### ### 121,428 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 1.0 1.0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 132,054 0 ### ### 0.0
2003-Jan-14 Tue ### 0.022 ### 0.022 97.6 97.6 ###
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 326,570 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 31,377 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 163,840 0 5.1 5.1 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 5.2 5.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 5.3 5.3 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 4.0 4.0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 222,685 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 35,484 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 8,979 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 4,821 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 4.5 4.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 3,750 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 5,275 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Aug-08 Thu 0.021 0.022 ### 0.022 762,471 8,387 93.5 93.5 ###
2002-Aug-07 Wed ### 0.021 ### 0.021 94.4 94.4 ###
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 24,180 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 5.9 5.9 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 13,851 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.021 0.021 ### ### 3.1 3.1 0.0
2002-Jun-25 Tue ### 0.021 ### 0.021 99.1 99.1 ###
2002-Jun-24 Mon ### ### ### ### 9.3 9.3 0.0
2002-Jun-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Jun-20 Thu 0.021 0.022 0.021 0.022 89,285 ### 94.6 94.6 ###
2002-Jun-19 Wed 0.021 0.021 0.021 0.021 174,822 3,671 78.0 78.0 ###
2002-Jun-18 Tue ### 0.021 ### 0.021 98.2 98.2 ###
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.021 0.022 ### ### 395,072 4,345 1.7 1.7 0.0
2002-Jun-11 Tue ### ### ### ### 307,428 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 0.021 ### 0.021 174,156 1,828 93.1 93.1 ###
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 2,857 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### 0.023 ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.021 0.021 ### ### 6.1 6.1 0.0
2002-May-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-May-16 Thu ### 0.021 ### 0.021 94.2 94.2 ###
2002-May-15 Wed ### ### ### ### 7.1 7.1 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 348,059 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 739,247 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 8.0 8.0 0.0
2002-May-03 Fri ### ### ### ### 4,750 0 ### ### 0.0
2002-May-02 Thu 0.021 0.021 ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 371,857 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-23 Tue 0.021 0.021 0.021 0.021 75.1 75.1 ###
2002-Apr-22 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-19 Fri 0.021 0.023 0.021 0.023 ### ### ###
2002-Apr-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Apr-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-15 Mon 0.022 0.022 0.022 0.022 71.2 71.2 ###
2002-Apr-12 Fri 0.021 0.021 0.021 0.021 48,285 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-10 Wed 0.021 0.021 0.021 0.021 114,185 ### ### ### ###
2002-Apr-09 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Apr-08 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Apr-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 19,688 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri 0.023 0.023 ### ### ### ### 0.0
2002-Mar-14 Thu 0.023 0.023 0.023 0.023 64,285 1,478 71.1 71.1 ###
2002-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-12 Tue 0.023 0.023 0.023 0.023 23,142 ### ### ### ###
2002-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Mar-08 Fri 0.024 0.024 0.024 0.024 41,021 984 ### ### ###
2002-Mar-07 Thu 0.024 0.024 0.024 0.024 138,979 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Mar-05 Tue 0.023 0.024 0.023 0.024 ### ### ###
2002-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Mar-01 Fri 0.023 0.023 0.023 0.023 67.2 67.2 ###
2002-Feb-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Feb-22 Fri 0.023 0.023 0.023 0.023 6,428 147 ### ### ###
2002-Feb-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-20 Wed 0.023 0.026 0.023 0.026 99.5 99.5 ###
2002-Feb-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Feb-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Feb-14 Thu 0.024 0.024 0.023 0.023 ### ### ###
2002-Feb-13 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Feb-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-11 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2002-Feb-08 Fri 0.026 0.027 0.025 0.027 ### ### ###
2002-Feb-07 Thu 0.026 0.026 0.026 0.026 2,129 55 ### ### ###
2002-Feb-06 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Feb-05 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2002-Feb-04 Mon 0.028 0.028 0.026 0.026 4.5 4.5 ###
2002-Feb-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jan-31 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jan-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Jan-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jan-25 Fri 0.025 0.025 0.025 0.025 28,571 ### ### ### ###
2002-Jan-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jan-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jan-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jan-17 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Jan-16 Wed 0.026 0.026 0.025 0.025 211,375 ### ### ### ###
2002-Jan-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-14 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-11 Fri 0.024 0.024 0.023 0.023 ### ### ###
2002-Jan-10 Thu 0.026 0.026 0.024 0.024 2.7 2.7 ###
2002-Jan-09 Wed 0.026 0.026 0.026 0.026 71.0 71.0 ###
2002-Jan-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2002-Jan-03 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jan-02 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Dec-31 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-28 Fri 0.024 0.024 0.024 0.024 66.6 66.6 ###
2001-Dec-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Dec-24 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-21 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Dec-20 Thu 0.022 0.022 0.022 0.022 73.3 73.3 ###
2001-Dec-19 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-18 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-17 Mon 0.023 0.023 0.023 0.023 75.0 75.0 ###
2001-Dec-14 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-13 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-12 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Dec-11 Tue 0.023 0.023 0.022 0.022 7.6 7.6 ###
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue 0.024 ### 0.024 ### 99.5 99.5 0.0
2001-Dec-03 Mon 0.024 0.025 0.024 0.025 ### ### ###
2001-Nov-30 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Nov-29 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Nov-28 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Nov-27 Tue 0.027 ### 0.027 0.027 54,143 ### 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.027 ### 0.027 ### 1,140,857 ### 97.0 97.0 0.0
2001-Nov-22 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Nov-21 Wed 0.023 0.024 0.023 0.024 91.5 91.5 ###
2001-Nov-20 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Nov-19 Mon 0.026 0.028 0.026 0.028 95.5 95.5 ###
2001-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-14 Wed ### 0.025 ### 0.025 98.7 98.7 ###
2001-Nov-13 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Nov-01 Thu 0.023 0.023 0.022 0.022 130,857 2,944 7.1 7.1 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 68,928 0 ### ### 0.0
2001-Oct-25 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Oct-24 Wed 0.023 0.023 0.021 0.021 2.9 2.9 ###
2001-Oct-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-22 Mon ### ### ### ### 632,557 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 12,857 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 2.3 2.3 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.021 0.021 ### ### 11.2 11.2 0.0
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-03 Wed ### ### ### ### 97.5 97.5 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.023 0.023 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.021 0.021 ### ### 2.0 2.0 0.0
2001-Sep-07 Fri 0.021 0.021 0.021 0.021 70.7 70.7 ###
2001-Sep-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-05 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-04 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Sep-03 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Aug-31 Fri 0.021 0.025 0.021 0.025 98.7 98.7 ###
2001-Aug-30 Thu 0.022 0.022 0.021 0.021 8.6 8.6 ###
2001-Aug-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-28 Tue 0.024 0.024 0.024 0.024 75.1 75.1 ###
2001-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Aug-23 Thu 0.023 0.023 0.023 0.023 112,288 2,582 ### ### ###
2001-Aug-22 Wed 0.023 0.023 0.023 0.023 73.5 73.5 ###
2001-Aug-21 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Aug-20 Mon 0.024 0.025 0.024 0.025 25,142 ### ### ### ###
2001-Aug-17 Fri 0.024 0.024 0.024 0.024 6,428 154 ### ### ###
2001-Aug-16 Thu 0.023 0.023 0.022 0.022 7.3 7.3 ###
2001-Aug-15 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2001-Aug-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Aug-13 Mon 0.025 0.025 0.024 0.024 77,051 1,887 ### ### ###
2001-Aug-09 Thu 0.026 0.026 0.025 0.025 338,571 ### 10.3 10.3 ###
2001-Aug-07 Tue 0.026 0.026 0.026 0.026 72.6 72.6 ###
2001-Aug-06 Mon 0.028 0.028 0.026 0.026 117,250 ### ### ### ###
2001-Aug-03 Fri 0.027 0.027 0.027 0.027 71.8 71.8 ###
2001-Aug-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-27 Fri 0.026 0.026 0.026 0.026 66.6 66.6 ###
2001-Jul-25 Wed 0.027 0.027 0.026 0.026 13.6 13.6 ###
2001-Jul-23 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jul-20 Fri 0.027 0.027 0.026 0.026 ### ### ###
2001-Jul-19 Thu 0.027 0.027 0.027 0.027 73.2 73.2 ###
2001-Jul-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-17 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Jul-16 Mon 0.028 0.028 0.027 0.027 10.7 10.7 ###
2001-Jul-13 Fri 0.028 0.028 0.028 0.028 70.8 70.8 ###
2001-Jul-12 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-10 Tue 0.027 0.027 0.027 0.027 68.0 68.0 ###
2001-Jul-09 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jul-06 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Jul-05 Thu ### ### 0.027 0.027 9,642 ### 1.4 1.4 ###
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2001-Jun-29 Fri 0.029 ### 0.029 ### 98.4 98.4 0.0
2001-Jun-28 Thu 0.028 0.029 0.028 0.029 86.6 86.6 0.0
2001-Jun-27 Wed 0.027 0.028 0.027 0.027 685,052 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.027 0.028 0.027 0.027 416,254 11,446 71.4 71.4 ###
2001-Jun-25 Mon 0.027 0.027 0.027 0.027 71.9 71.9 ###
2001-Jun-22 Fri 0.027 0.027 0.027 0.027 150,357 4,059 65.5 65.5 ###
2001-Jun-21 Thu 0.027 0.028 0.027 0.028 88.9 88.9 ###
2001-Jun-20 Wed 0.027 0.027 0.027 0.027 69.8 69.8 ###
2001-Jun-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-18 Mon 0.027 0.028 0.027 0.027 75,255 ### 74.9 74.9 ###
2001-Jun-15 Fri 0.027 0.028 0.027 0.028 88.3 88.3 ###
2001-Jun-14 Thu 0.027 0.027 0.027 0.027 324,571 ### ### ### ###
2001-Jun-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2001-Jun-12 Tue 0.029 0.029 0.028 0.028 ### ### ###
2001-Jun-11 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-08 Fri 0.028 0.029 0.028 0.028 71.7 71.7 ###
2001-Jun-07 Thu 0.028 0.028 0.028 0.028 122,142 ### 71.2 71.2 ###
2001-Jun-06 Wed ### ### 0.028 0.028 7.5 7.5 ###
2001-Jun-05 Tue ### ### ### ### 381,858 0 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### ### 136,428 0 3.1 3.1 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 216,677 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.027 0.045 0.027 ### 2,015,850 72,570 ### ### 0.0
2001-May-23 Wed 0.027 0.028 0.027 0.027 172,357 ### ### ### ###
2001-May-22 Tue 0.028 0.028 0.027 0.027 14.2 14.2 ###
2001-May-21 Mon 0.027 0.027 0.027 0.027 0 ###
2001-May-18 Fri 0.028 0.028 0.027 0.027 11.7 11.7 ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.028 0.028 0.028 0.028 0 ###
2001-May-14 Mon 0.029 0.029 0.028 0.028 11.5 11.5 ###
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-May-08 Tue 0.027 0.027 0.027 0.027 0 ###
2001-May-07 Mon 0.027 0.027 0.027 0.027 0 ###
2001-May-04 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-03 Thu 0.027 0.027 0.027 0.027 16,428 443 70.7 70.7 ###
2001-May-02 Wed 0.029 0.029 0.026 0.026 ### ### ###
2001-May-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri 0.029 ### 0.028 ### 99.1 99.1 0.0
2001-Apr-26 Thu 0.029 0.029 0.029 0.029 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 17,128 0 ### ### 0.0
2001-Apr-23 Mon 0.029 0.029 0.029 0.029 76.4 76.4 0.0
2001-Apr-20 Fri 0.029 ### 0.029 ### 22,552 327 91.2 91.2 0.0
2001-Apr-19 Thu ### ### 0.029 0.029 ### ### 0.0
2001-Apr-18 Wed 0.028 0.028 0.028 0.028 66.6 66.6 ###
2001-Apr-17 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Apr-16 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Apr-13 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Apr-12 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Apr-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Apr-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Apr-09 Mon 0.026 0.026 0.026 0.026 74.8 74.8 ###
2001-Apr-06 Fri 0.027 0.028 0.025 0.025 ### ### ###
2001-Apr-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Apr-04 Wed 0.027 0.027 0.027 0.027 11,428 ### ### ### ###
2001-Apr-03 Tue 0.028 0.029 0.027 0.027 14.1 14.1 ###
2001-Apr-02 Mon 0.026 0.026 0.026 0.026 60,555 1,574 68.2 68.2 ###
2001-Mar-30 Fri ### ### 0.026 0.026 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 12,857 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 15.9 15.9 0.0
2001-Mar-23 Fri ### ### ### ### 115,428 0 75.5 75.5 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 12,857 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 50,357 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 68,571 0 98.5 98.5 0.0
2001-Mar-06 Tue ### ### ### ### 56,588 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 0.2 0.2 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 7.1 7.1 0.0
2001-Feb-20 Tue ### ### ### ### 9,322 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 87,857 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 4,821 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 117,142 0 17.9 17.9 0.0
2001-Feb-13 Tue ### ### ### ### 270 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 35,087 0 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.041 ### 0.041 87.8 87.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 95,857 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jan-30 Tue 0.046 0.046 0.041 0.041 1.0 1.0 0.0
2001-Jan-29 Mon 0.048 0.048 0.048 0.048 72.4 72.4 ###
2001-Jan-25 Thu 0.044 0.044 0.044 0.044 68.7 68.7 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:37:21 thru 2024-05-02 03:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000