Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:56:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 17...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-16 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jul-13 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Jul-12 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Jul-11 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Jul-10 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2001-Jul-09 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 17,950 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 60,050 0 99.5 99.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### 0.025 ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### 0.045 ### 0.044 ### ### ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 136,558 0 ### ### 0.0
2001-May-24 Thu 0.045 0.045 ### ### 28,442 ### ### ### 0.0
2001-May-23 Wed 0.043 0.045 0.043 0.045 86,558 ### ### ### ###
2001-May-22 Tue 0.043 0.043 0.043 0.043 0 ###
2001-May-21 Mon 0.043 0.043 0.043 0.043 0 ###
2001-May-18 Fri 0.042 0.043 0.042 0.043 26,250 ### ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 150 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 4.7 4.7 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 5.5 5.5 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 98.8 98.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Mar-05 Mon 0.042 0.042 0.042 0.042 74.7 74.7 ###
2001-Mar-02 Fri 0.029 0.054 0.029 0.054 ### ### ###
2001-Mar-01 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2001-Feb-23 Fri 0.027 0.027 0.027 0.027 68.9 68.9 ###
2001-Feb-20 Tue 0.027 0.027 0.027 0.027 69.8 69.8 ###
2001-Feb-14 Wed 0.029 0.029 0.026 0.026 1.5 1.5 ###
2001-Feb-06 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 0.026 ### 0.026 ### ### ### 0.0
2001-Jan-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-02 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.049 0.049 ### ### ### ### 0.0
2000-Nov-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-27 Fri 0.055 0.055 ### ### ### ### 0.0
2000-Oct-26 Thu 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-18 Wed 0.055 0.055 0.055 0.055 73.1 73.1 ###
2000-Oct-05 Thu 0.059 0.059 0.059 0.059 69.3 69.3 0.0
2000-Oct-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 0.058 0.058 0.052 0.052 262,650 14,445 ### ### ###
2000-Aug-25 Fri 0.057 0.057 0.057 0.057 92,650 5,281 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 22.9 22.9 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 250 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 24,750 0 ### ### 0.0
2000-Aug-07 Mon 0.052 0.052 0.052 0.052 ### ### ###
2000-Aug-04 Fri 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2000-Jul-31 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.085 ### 0.085 95.0 95.0 ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.078 ### 0.078 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 99.9 99.9 0.0
2000-Jul-12 Wed 0.051 0.053 0.051 0.053 85.5 85.5 ###
2000-Jul-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 113,444 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 99.0 99.0 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.055 0.055 0.055 0.055 19,354 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-15 Thu 0.055 ### 0.055 0.055 160,646 ### ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 93,521 0 ### ### 0.0
2000-Jun-06 Tue ### ### 0.055 0.055 ### ### ###
2000-Jun-05 Mon 0.055 0.055 0.055 0.055 57,771 3,177 ### ### ###
2000-Jun-02 Fri ### ### ### ### 3,479 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 51,050 0 ### ### 0.0
2000-May-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-May-29 Mon ### ### ### ### 18,950 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 104,050 0 ### ### 0.0
2000-May-24 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 0.055 0.055 ### ### ###
2000-May-15 Mon ### ### 0.055 0.055 ### ### ###
2000-May-02 Tue ### ### ### ### 0.1 0.1 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.072 0.072 ### ### 38.9 38.9 0.0
2000-Apr-14 Fri ### ### 0.072 0.072 30,229 1,088 1.0 1.0 0.0
2000-Apr-13 Thu 0.072 ### 0.072 ### 128,771 ### ### ### 0.0
2000-Apr-12 Wed 0.075 0.079 ### 0.079 90.2 90.2 0.0
2000-Apr-11 Tue ### ### 0.078 ### 496,229 19,352 77.2 77.2 0.0
2000-Apr-07 Fri 0.081 0.081 0.081 0.081 66.3 66.3 0.0
2000-Apr-06 Thu 0.081 0.081 0.081 0.081 58.3 58.3 0.0
2000-Apr-05 Wed 0.081 0.085 0.078 0.078 31.8 31.8 0.0
2000-Apr-04 Tue 0.084 0.084 0.081 0.081 28.6 28.6 0.0
2000-Apr-03 Mon ### ### 0.084 0.084 ### ### ###
2000-Mar-31 Fri ### ### ### ### 96.8 96.8 0.0
2000-Mar-30 Thu ### ### ### ### 94.5 94.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.085 0.085 0.083 0.083 21.6 21.6 0.0
2000-Mar-24 Fri 0.084 0.085 0.081 0.085 73.9 73.9 ###
2000-Mar-23 Thu 0.085 0.085 0.085 0.085 68.5 68.5 ###
2000-Mar-22 Wed 0.084 0.084 0.078 0.081 ### ### 0.0
2000-Mar-21 Tue 0.084 0.084 0.084 0.084 71.7 71.7 ###
2000-Mar-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Mar-17 Fri 0.087 0.087 0.084 0.084 82,089 ### 19.4 19.4 ###
2000-Mar-14 Tue ### ### 0.085 0.085 ### ### ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 0.086 0.086 0.086 0.086 ### ### ###
2000-Mar-09 Thu ### ### 0.086 0.086 ### ### ###
2000-Mar-08 Wed 0.086 ### ### ### 111,082 0 89.2 89.2 0.0
2000-Mar-06 Mon ### ### 0.086 0.086 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.079 ### 0.079 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 37,354 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 595,846 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.088 0.088 0.085 0.085 65,382 5,655 19.1 19.1 ###
2000-Feb-21 Mon ### ### 0.088 0.088 0.4 0.4 ###
2000-Feb-18 Fri ### ### ### ### 9.5 9.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 11.7 11.7 0.0
2000-Feb-15 Tue ### ### ### ### 90.4 90.4 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### 0.145 ### ### 1,520,477 ### ### ### 0.0
2000-Feb-09 Wed ### 0.125 ### ### 96.7 96.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 1,607,558 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-27 Thu 0.075 0.075 0.075 0.075 195,886 ### 65.1 65.1 0.0
2000-Jan-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jan-20 Thu 0.075 0.077 0.075 0.077 82.5 82.5 0.0
2000-Jan-19 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2000-Jan-18 Tue 0.075 ### 0.074 ### 652,286 ### 93.7 93.7 0.0
2000-Jan-17 Mon 0.075 0.075 0.074 0.075 72.0 72.0 0.0
2000-Jan-14 Fri ### 0.075 ### 0.075 93.7 93.7 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 97.1 97.1 0.0
2000-Jan-07 Fri ### ### 0.055 0.055 ### ### ###
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-22 Wed 0.051 0.056 0.051 0.056 97.1 97.1 ###
1999-Dec-14 Tue 0.055 0.055 0.055 0.055 74.2 74.2 ###
1999-Dec-13 Mon 0.046 ### 0.045 ### 97.5 97.5 0.0
1999-Dec-10 Fri 0.046 0.046 0.046 0.046 70.4 70.4 ###
1999-Dec-07 Tue 0.046 ### 0.046 ### 97.5 97.5 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 0.052 ### 0.052 88.0 88.0 ###
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue 0.047 ### 0.045 ### 95.0 95.0 0.0
1999-Nov-15 Mon ### 0.052 ### 0.052 ### ### ###
1999-Nov-12 Fri 0.052 0.052 0.052 0.052 ### ### ###
1999-Nov-11 Thu 0.049 0.051 0.049 0.051 87.3 87.3 ###
1999-Nov-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
1999-Nov-09 Tue 0.049 0.049 0.049 0.049 69.2 69.2 ###
1999-Nov-05 Fri 0.049 0.049 0.049 0.049 10,923 ### 73.2 73.2 ###
1999-Nov-04 Thu 0.049 0.049 0.043 0.043 1.2 1.2 ###
1999-Nov-03 Wed 0.045 0.045 0.045 0.045 69.9 69.9 ###
1999-Nov-02 Tue 0.042 0.043 0.042 0.043 227,287 9,659 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.024 ### 0.024 ### 99.8 99.8 0.0
1999-Oct-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
1999-Oct-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Oct-13 Wed 0.028 ### 0.028 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 0.027 0.027 ### ### ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 94,057 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-26 Thu ### ### ### ### 35,943 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 81,025 0 76.5 76.5 0.0
1999-Jul-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-14 Wed ### ### ### ### 4.0 4.0 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.027 ### 0.027 ### ### ### 0.0
1999-Jul-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
1999-Jun-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Jun-28 Mon 0.022 0.022 ### ### ### ### 0.0
1999-Jun-25 Fri 0.022 0.022 0.022 0.022 72.7 72.7 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.027 0.029 0.027 0.029 97.6 97.6 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.022 ### 0.022 ### ### ###
1999-Jun-16 Wed 0.021 0.021 ### ### 0.1 0.1 0.0
1999-Jun-15 Tue 0.022 0.022 0.021 0.021 223,541 ### 9.2 9.2 ###
1999-Jun-10 Thu 0.022 0.022 0.022 0.022 75.3 75.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:56:50 thru 2024-05-04 00:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000