Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 07:45:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 17...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 392,420 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.043 0.043 0.042 0.042 174,046 ### 17.5 17.5 ###
2011-Jan-17 Mon 0.042 0.044 0.042 0.044 194,756 8,374 93.3 93.3 ###
2011-Jan-14 Fri ### 0.042 ### 0.042 ### ### ###
2011-Jan-13 Thu ### 0.043 ### ### 1,310,525 28,176 91.7 91.7 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 1.1 1.1 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 3.1 3.1 0.0
2010-Dec-30 Thu ### ### ### ### 11.7 11.7 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 93.6 93.6 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-15 Wed 0.042 0.042 0.042 0.042 68.7 68.7 ###
2010-Dec-14 Tue 0.042 0.045 0.042 0.045 201,046 8,745 ### ### ###
2010-Dec-13 Mon 0.044 0.046 0.043 0.046 615,954 ### 93.7 93.7 ###
2010-Dec-10 Fri 0.046 0.047 0.046 0.047 86.2 86.2 ###
2010-Dec-09 Thu 0.045 0.045 0.045 0.045 66.4 66.4 ###
2010-Dec-08 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-07 Tue 0.046 0.046 0.046 0.046 66.6 66.6 ###
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Dec-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-01 Wed 0.041 0.041 0.041 0.041 10,729 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 167,783 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 430,221 0 ### ### 0.0
2010-Nov-23 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-22 Mon 0.042 0.042 0.042 0.042 164,779 6,920 ### ### ###
2010-Nov-19 Fri 0.046 0.046 0.046 0.046 73.7 73.7 ###
2010-Nov-18 Thu 0.046 0.046 0.046 0.046 7,420 341 65.2 65.2 ###
2010-Nov-17 Wed ### ### 0.046 0.046 494,044 ### 2.2 2.2 ###
2010-Nov-16 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Nov-15 Mon 0.052 0.052 ### 0.051 20.1 20.1 ###
2010-Nov-12 Fri 0.053 0.056 0.052 0.053 ### ### ###
2010-Nov-11 Thu 0.051 0.052 0.051 0.051 62.1 62.1 ###
2010-Nov-10 Wed 0.052 0.055 0.051 0.055 ### ### ###
2010-Nov-09 Tue ### ### 0.048 ### 379,420 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.044 0.058 0.044 0.048 704,786 35,944 97.6 97.6 ###
2010-Nov-05 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Nov-04 Thu 0.041 0.047 0.041 0.045 224,450 9,875 ### ### ###
2010-Nov-03 Wed 0.042 0.043 ### ### ### ### 0.0
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 69.6 69.6 ###
2010-Nov-01 Mon 0.043 0.049 ### 0.049 ### ### ###
2010-Oct-29 Fri ### ### 0.058 0.058 ### ### 0.0
2010-Oct-28 Thu 0.047 ### 0.047 ### 1,252,084 29,423 ### ### 0.0
2010-Oct-27 Wed 0.042 0.049 0.042 0.047 98.2 98.2 ###
2010-Oct-26 Tue ### 0.048 ### 0.042 ### ### ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 4.0 4.0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 282,778 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 773,022 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 337,072 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 316,858 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.027 ### 0.027 ### 1,571,649 ### 99.7 99.7 0.0
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-05 Tue 0.026 0.026 0.026 0.026 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-30 Thu 0.025 0.025 0.025 0.025 76.1 76.1 ###
2010-Sep-29 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2010-Sep-28 Tue 0.023 0.025 0.023 0.024 1,396,820 33,523 ### ### ###
2010-Sep-27 Mon 0.022 0.022 0.022 0.022 420,251 9,245 ### ### ###
2010-Sep-24 Fri 0.021 0.021 ### ### 1.5 1.5 0.0
2010-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Sep-17 Fri 0.021 0.021 0.021 0.021 62.0 62.0 ###
2010-Sep-16 Thu 0.022 0.022 0.022 0.022 77.7 77.7 ###
2010-Sep-15 Wed 0.022 0.022 0.022 0.022 65.9 65.9 ###
2010-Sep-14 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2010-Sep-13 Mon ### 0.022 ### 0.022 ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 459,658 0 ### ### 0.0
2010-Sep-03 Fri 0.022 0.022 0.022 0.022 459,658 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.022 0.022 ### ### 990,342 ### ### ### 0.0
2010-Aug-25 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-23 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-20 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-19 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-17 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-16 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Aug-04 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-03 Tue 0.022 0.022 0.022 0.022 69.8 69.8 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-29 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2010-Jul-28 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jul-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-26 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-22 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jul-16 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-15 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-14 Wed 0.024 0.024 0.022 0.022 ### ### ###
2010-Jul-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.023 0.025 0.023 0.025 ### ### ###
2010-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-02 Fri 0.022 0.023 0.022 0.023 92.1 92.1 ###
2010-Jul-01 Thu ### 0.023 ### 0.022 ### ### ###
2010-Jun-30 Wed ### ### ### ### 14,319,582 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 108,925 0 94.3 94.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:45:17 thru 2024-05-05 19:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000