(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 35...


Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Jun-07 Mon 0.022 0.022 0.022 0.022 74.8 74.8 ###
1999-Jun-04 Fri 0.028 ### 0.028 ### 98.8 98.8 0.0
1999-Jun-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-May-31 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
1999-May-24 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
1999-May-19 Wed ### ### 0.028 0.028 ### ### ###
1999-May-18 Tue 0.022 ### 0.022 ### ### ### 0.0
1999-May-14 Fri 0.022 0.022 0.022 0.022 67.0 67.0 ###
1999-May-13 Thu 0.025 0.025 0.025 0.025 67.3 67.3 ###
1999-May-12 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-May-05 Wed 0.026 0.026 0.026 0.026 76.2 76.2 ###
1999-May-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-May-03 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-28 Wed 0.027 0.027 0.027 0.027 81.3 81.3 ###
1999-Apr-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-21 Wed 0.025 0.025 0.025 0.025 76.9 76.9 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.026 ### 0.021 ### ### ### 0.0
1999-Feb-12 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
1999-Feb-05 Fri 0.028 0.028 0.026 0.026 2.3 2.3 ###
1999-Feb-03 Wed 0.028 0.028 0.028 0.028 69.7 69.7 ###
1999-Jan-29 Fri 0.028 0.028 0.028 0.028 67.9 67.9 ###
1999-Jan-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-27 Wed 0.028 0.028 ### ### ### ### 0.0
1999-Jan-25 Mon 0.028 0.028 0.028 0.028 77.5 77.5 ###
1999-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 2.0 2.0 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-26 Mon ### 0.042 ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1.3 1.3 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-09 Fri ### 0.044 ### 0.044 99.4 99.4 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### 0.045 ### 0.045 ### ### ###
1998-Aug-20 Thu ### 0.044 ### 0.044 221,950 4,882 98.9 98.9 ###
1998-Aug-19 Wed ### ### 0.048 0.048 52,287 1,254 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.048 0.048 0.048 0.048 84.0 84.0 ###
1998-Aug-10 Mon 0.045 0.045 ### ### ### ### 0.0
1998-Aug-07 Fri 0.046 0.046 0.046 0.046 81.0 81.0 ###
1998-Aug-03 Mon ### 0.047 ### 0.041 65,050 1,528 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 89.2 89.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 64,846 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 90.7 90.7 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 120,450 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 489,385 0 98.3 98.3 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 95.8 95.8 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 58,250 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 62,250 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 9.3 9.3 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 271,040 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 41,040 0 1.2 1.2 0.0
1998-Apr-15 Wed ### ### ### ### 1.3 1.3 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Mar-25 Wed 0.042 0.042 0.042 0.042 76.2 76.2 ###
1998-Mar-24 Tue ### ### ### ### 55,275 0 0.8 0.8 0.0
1998-Mar-20 Fri 0.041 0.041 ### ### ### ### 0.0
1998-Mar-18 Wed 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1998-Mar-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Mar-16 Mon 0.041 0.041 0.041 0.041 21,275 872 ### ### 0.0
1998-Mar-12 Thu 0.045 0.045 0.045 0.045 78.9 78.9 ###
1998-Mar-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Mar-05 Thu 0.041 0.041 0.041 0.041 82.1 82.1 0.0
1998-Mar-04 Wed ### 0.047 ### 0.047 99.5 99.5 ###
1998-Mar-03 Tue ### ### ### ### 50 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 450 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.046 0.047 0.046 0.047 ### ### ###
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2024-06-17 07:19:15 thru 2024-06-17 07:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000