Listing Code | SMC |
Listing Name | STRATEGIC MINERALS CORPORATION NL |
GICS Sector | Materials |
ISIN Name | STRATEGIC MINERALS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SMC6 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2014-Jan-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2014-Jan-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2014-Jan-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2014-Jan-10 Fri | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
2014-Jan-09 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2014-Jan-08 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2014-Jan-07 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2014-Jan-06 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2014-Jan-03 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2014-Jan-02 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-31 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-30 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-27 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-24 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-23 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-20 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-19 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-18 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-17 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2013-Dec-16 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2013-Dec-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Dec-03 Tue | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
2013-Dec-02 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Nov-29 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Nov-28 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Nov-27 Wed | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
2013-Nov-26 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 74.4 | 74.4 | ### | ||
2013-Nov-25 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Nov-22 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Nov-21 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Nov-20 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Nov-19 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Nov-18 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 79.4 | 79.4 | ### | ||
2013-Nov-15 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2013-Nov-14 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2013-Nov-13 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 23,242 | 627 | ### | ### | ### |
2013-Nov-12 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Nov-11 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 35,885 | 825 | ### | ### | ### |
2013-Nov-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Nov-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Nov-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Nov-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-29 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
2013-Oct-28 Mon | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
2013-Oct-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-09 Wed | ### | ### | ### | ### | 34,126 | 0 | ### | ### | 0.0 |
2013-Oct-08 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Oct-07 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Oct-04 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Oct-03 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Oct-02 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Oct-01 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Sep-30 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2013-Sep-27 Fri | ### | 0.024 | ### | 0.022 | 99.8 | 99.8 | ### | ||
2013-Sep-26 Thu | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
2013-Sep-25 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Sep-24 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Sep-23 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Sep-20 Fri | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ||
2013-Sep-19 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Sep-18 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Sep-17 Tue | 0.023 | 0.023 | 0.021 | 0.021 | ### | ### | ### | ||
2013-Sep-16 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-13 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-12 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-11 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-10 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-09 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-06 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-05 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Sep-04 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ||
2013-Sep-03 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 68.5 | 68.5 | ### | ||
2013-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-29 Thu | 0.024 | 0.024 | ### | ### | ### | ### | 0.0 | ||
2013-Aug-28 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2013-Aug-27 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2013-Aug-26 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2013-Aug-23 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
2013-Aug-22 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ||
2013-Aug-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-20 Tue | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
2013-Aug-19 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Aug-16 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Aug-15 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Aug-14 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Aug-13 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Aug-12 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2013-Aug-09 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 70.8 | 70.8 | ### | ||
2013-Aug-08 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Aug-07 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Aug-06 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Aug-05 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Aug-02 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2013-Aug-01 Thu | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ||
2013-Jul-31 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-30 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-29 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-26 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-25 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-24 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-23 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-22 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-19 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-18 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-17 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-16 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-15 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-12 Fri | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ||
2013-Jul-11 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-10 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-09 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-08 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2013-Jul-05 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 73,175 | 1,683 | ### | ### | ### |
2013-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jun-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jun-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jun-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jun-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jun-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jun-21 Fri | ### | ### | ### | ### | 15,874 | 0 | ### | ### | 0.0 |
2013-Jun-20 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 79.0 | 79.0 | ### | ||
2013-Jun-19 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Jun-18 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2013-Jun-17 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### |