Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 08:48:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SMI .. Monday 6th October 2025

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jul-01 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-30 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-27 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-25 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-24 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-23 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-20 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-19 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-18 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-17 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-16 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-13 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-12 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-11 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-10 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-06 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-05 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-04 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-03 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jun-02 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-May-30 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-May-29 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-May-28 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-May-27 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-May-26 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-May-23 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-May-22 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-May-21 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-May-20 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-May-19 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-May-16 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-May-15 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-May-14 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-May-13 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-May-12 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-May-09 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-May-08 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-May-07 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-May-06 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-May-05 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-May-02 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-May-01 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-30 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-29 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-28 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-16 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-15 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-14 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-11 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-10 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-09 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Apr-01 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-31 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-26 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Mar-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-26 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Feb-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-31 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-30 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-29 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-28 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-24 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-23 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-22 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-21 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-20 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-17 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-16 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-15 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-14 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-13 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-10 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-09 Thu 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-08 Wed 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-07 Tue 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-06 Mon 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-03 Fri 14.82 14.82 14.82 14.82 0 1.1
2003-Jan-02 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-31 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-30 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-27 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-24 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-23 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-20 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-19 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-18 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-17 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-16 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-13 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-12 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-11 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-10 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-09 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-06 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-05 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-04 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-03 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Dec-02 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-29 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-28 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-27 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-26 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-25 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-22 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-21 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-20 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-19 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-18 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-15 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-14 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-13 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-12 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-11 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-08 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-07 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-06 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-05 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-04 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Nov-01 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-31 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-30 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-29 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-28 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-25 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-21 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-18 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-16 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-15 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-14 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-11 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-10 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-09 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Oct-01 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-30 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-27 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-26 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-25 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-24 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-23 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-20 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-19 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-18 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-17 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-16 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-13 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-12 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-11 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-10 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-09 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-06 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-05 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-04 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-03 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Sep-02 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-30 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-29 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-28 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-27 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-26 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-23 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-22 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-21 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-20 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-19 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-16 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-15 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-14 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-13 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-12 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-09 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-08 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-07 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-06 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-05 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-02 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Aug-01 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-31 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-30 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-29 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-26 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-25 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-24 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-23 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-22 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-19 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-18 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-17 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-16 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-15 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-12 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-10 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-09 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-08 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-05 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-04 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-03 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-02 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jul-01 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-26 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jun-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-May-31 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-May-30 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-May-29 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-May-28 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-May-27 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-May-24 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-May-23 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-May-22 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-May-21 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-May-20 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-May-17 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-May-16 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-May-15 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-May-14 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-May-13 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-May-10 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-May-09 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-May-08 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-May-07 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-May-06 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-May-03 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-May-02 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-May-01 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-30 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-29 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-26 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-24 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-23 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-22 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-19 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-18 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-17 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-16 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-15 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-12 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-10 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-09 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-08 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-05 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-04 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-03 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Apr-02 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-28 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-27 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-26 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-25 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-22 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-21 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-20 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-19 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-18 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-15 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-14 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-13 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-12 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-11 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-08 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-07 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-06 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-05 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-04 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Mar-01 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-28 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-27 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-26 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-25 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-22 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-21 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-20 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-19 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-18 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-15 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-14 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-13 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-12 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-11 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-08 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-07 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-06 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-05 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-04 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Feb-01 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-31 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-30 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-29 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-28 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-25 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-24 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-23 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-22 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-21 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-18 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-17 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-16 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-15 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-14 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-11 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-10 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-09 Wed 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-08 Tue 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-07 Mon 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-04 Fri 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-03 Thu 14.82 14.82 14.82 14.82 0 1.1
2002-Jan-02 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-31 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Dec-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-30 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-29 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-28 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-27 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-26 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-23 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-22 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-21 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-20 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-19 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-16 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-15 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-14 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-13 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-12 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-09 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-08 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-07 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-06 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-05 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-02 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Nov-01 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-31 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-30 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-29 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-26 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-25 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-24 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-23 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-22 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-19 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-18 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-17 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-16 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-15 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-12 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-11 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-10 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-09 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-08 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-05 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-04 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-03 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-02 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Oct-01 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-28 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-27 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-26 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-25 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-24 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-21 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-20 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-19 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-18 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-17 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-14 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-13 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-12 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-11 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-10 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-07 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-06 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-05 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-04 Tue 14.82 14.82 14.82 14.82 0 1.1
2001-Sep-03 Mon 14.82 14.82 14.82 14.82 0 1.1
2001-Aug-31 Fri 14.82 14.82 14.82 14.82 0 1.1
2001-Aug-30 Thu 14.82 14.82 14.82 14.82 0 1.1
2001-Aug-29 Wed 14.82 14.82 14.82 14.82 0 1.1
2001-Aug-28 Tue ### 14.82 ### 14.82 5,175 38,346 95.1 95.1 1.1
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 14.25 14.47 14.24 14.4 78.4 78.4 1.0
2001-Aug-22 Wed ### ### ### ### 76.3 76.3 0.0
2001-Aug-21 Tue 14.44 14.44 14.28 ### ### ### 0.0
2001-Aug-20 Mon 14.42 14.42 14.21 ### 178,141 2,550,088 ### ### 0.0
2001-Aug-17 Fri ### ### 14.2 14.356 26.2 26.2 1.0
2001-Aug-16 Thu 14.59 ### 14.483 14.483 266,927 1,932,951 33.4 33.4 1.0
2001-Aug-15 Wed 14.551 ### 14.54 ### 132,670 ### ### ### 0.0
2001-Aug-14 Tue 14.426 ### 14.426 14.57 127,825 ### 80.3 80.3 ###
2001-Aug-13 Mon ### 14.54 ### 14.421 ### ### ###
2001-Aug-10 Fri 14.5 14.5 14.24 14.25 21.6 21.6 1.0
2001-Aug-09 Thu ### 14.74 14.55 14.55 27.4 27.4 ###
2001-Aug-08 Wed ### 14.7 ### 14.621 86.2 86.2 1.0
2001-Aug-07 Tue 14.27 ### ### ### ### ### 0.0
2001-Aug-06 Mon 14.29 ### 14.22 14.27 325,776 ### 27.4 27.4 ###
2001-Aug-03 Fri 14.374 14.374 ### ### 1,370,176 9,847,454 31.2 31.2 0.0
2001-Aug-02 Thu ### ### ### ### 724,389 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 13.86 ### 13.86 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 87.9 87.9 0.0
2001-Jul-27 Fri 13.84 13.84 13.58 ### 17.7 17.7 0.0
2001-Jul-26 Thu ### ### 13.75 13.85 775,089 ### ### ### ###
2001-Jul-25 Wed 14.158 14.25 ### ### ### ### 0.0
2001-Jul-24 Tue ### 14.257 ### 14.257 785,057 5,596,278 90.1 90.1 1.0
2001-Jul-23 Mon 14.542 14.542 ### ### 1,162,944 ### 20.5 20.5 0.0
2001-Jul-20 Fri ### 14.82 ### ### 1,411,441 10,458,777 ### ### 0.0
2001-Jul-19 Thu 13.55 14.41 13.55 ### 1,283,385 17,941,722 94.6 94.6 0.0
2001-Jul-18 Wed 13.5 ### 13.43 ### 1,867,943 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### 13.5 1,702,021 0 79.3 79.3 1.0
2001-Jul-16 Mon 13.343 13.454 13.27 13.454 78.8 78.8 ###
2001-Jul-13 Fri 13.374 13.5 ### ### 33.2 33.2 0.0
2001-Jul-12 Thu ### ### ### 13.53 1,380,883 0 ### ### ###
2001-Jul-11 Wed ### ### ### 13.21 844,172 0 82.9 82.9 ###
2001-Jul-10 Tue ### ### ### ### 797,077 0 ### ### 0.0
2001-Jul-09 Mon 13.052 13.27 13.052 13.22 81.4 81.4 0.9
2001-Jul-06 Fri ### ### 13.2 ### 545,984 ### 73.7 73.7 0.0
2001-Jul-05 Thu ### 13.47 ### 13.453 587,677 ### 74.5 74.5 ###
2001-Jul-04 Wed 13.47 13.5 ### ### 772,981 5,217,621 36.5 36.5 0.0
2001-Jul-03 Tue ### 13.7 ### ### 654,658 ### 80.9 80.9 0.0
2001-Jul-02 Mon 13.283 13.5 13.2 13.5 79.0 79.0 1.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 13.056 13.22 13.056 ### 71.8 71.8 0.0
2001-Jun-27 Wed 13.344 13.344 ### 13.174 27.7 27.7 0.9
2001-Jun-26 Tue 13.42 13.49 ### 13.44 71.8 71.8 ###
2001-Jun-25 Mon ### ### ### 13.5 728,481 0 ### ### 1.0
2001-Jun-22 Fri 12.73 ### 12.73 ### 308,840 ### 81.1 81.1 0.0
2001-Jun-21 Thu ### 12.74 ### 12.73 72.9 72.9 ###
2001-Jun-20 Wed 12.5 12.7 12.45 ### 76.6 76.6 0.0
2001-Jun-19 Tue 12.4 12.57 12.4 12.52 80.3 80.3 0.9
2001-Jun-18 Mon 12.743 12.743 ### 12.53 23.3 23.3 ###
2001-Jun-15 Fri 12.5 12.85 12.4 12.85 2,278,545 ### ### ### 0.9
2001-Jun-14 Thu ### 12.85 ### 12.75 88.8 88.8 ###
2001-Jun-13 Wed 11.152 12.55 ### 12.5 98.8 98.8 0.9
2001-Jun-12 Tue 9.944 ### 9.55 9.751 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 9.89 ### 23.7 23.7 0.0
2001-Jun-07 Thu ### 10.25 ### 10.25 93.1 93.1 0.7
2001-Jun-06 Wed ### 9.75 ### 9.7 78.2 78.2 0.7
2001-Jun-05 Tue 9.7 9.7 9.54 9.54 ### ### ###
2001-Jun-04 Mon 9.54 9.72 9.4 9.72 86.7 86.7 0.7
2001-Jun-01 Fri 9.5 9.72 9.5 9.54 791,343 ### 73.4 73.4 ###
2001-May-31 Thu ### 9.51 ### ### 78.0 78.0 0.0
2001-May-30 Wed 9.7 9.7 ### ### ### ### 0.0
2001-May-29 Tue ### 9.7 ### 9.7 ### ### 0.7
2001-May-28 Mon 9.7 9.75 ### 9.7 631,877 ### ### ### 0.7
2001-May-25 Fri ### 9.81 ### 9.74 ### ### 0.7
2001-May-24 Thu ### ### ### 9.8 ### ### 0.7
2001-May-23 Wed 9.4 9.71 9.4 ### 407,942 3,897,885 88.9 88.9 0.0
2001-May-22 Tue ### 9.45 ### ### 208,252 ### ### ### 0.0
2001-May-21 Mon 9.4 9.4 9.25 ### 27.4 27.4 0.0
2001-May-18 Fri 9.5 9.52 ### ### ### ### 0.0
2001-May-17 Thu 9.4 9.73 ### 9.57 ### ### ###
2001-May-16 Wed 9.356 9.43 ### 9.42 77.1 77.1 0.7
2001-May-15 Tue ### 9.4 9.24 9.4 445,246 ### 78.7 78.7 ###
2001-May-14 Mon 9.4 9.43 ### 9.42 ### ### 0.7
2001-May-11 Fri 9.25 9.52 9.25 9.43 84.0 84.0 ###
2001-May-10 Thu ### 9.2 8.85 ### ### ### 0.0
2001-May-09 Wed 8.78 ### 8.73 ### 242,048 ### 85.5 85.5 0.0
2001-May-08 Tue 8.71 8.88 8.71 8.85 705,928 ### ### ### 0.6
2001-May-07 Mon 8.75 8.8 8.7 8.7 1,430,128 12,513,620 ### ### ###
2001-May-04 Fri ### 8.75 ### 8.75 621,888 ### 80.7 80.7 0.6
2001-May-03 Thu ### ### 8.57 ### 585,085 2,507,089 ### ### 0.0
2001-May-02 Wed ### 8.74 8.57 8.72 1,507,071 ### 79.5 79.5 0.6
2001-May-01 Tue 8.8 ### ### 8.8 ### ### 0.6
2001-Apr-30 Mon ### ### 8.74 8.87 ### ### ###
2001-Apr-27 Fri 8.959 ### 8.75 8.82 ### ### ###
2001-Apr-26 Thu 8.75 9 8.75 ### 631,247 ### 84.8 84.8 0.0
2001-Apr-25 Wed 8.647 8.647 8.647 8.647 0 0.6
2001-Apr-24 Tue 8.74 8.74 ### 8.647 27.5 27.5 0.6
2001-Apr-23 Mon 8.8 8.88 8.77 8.85 121,355 1,070,957 79.1 79.1 0.6
2001-Apr-20 Fri 9 ### 8.8 8.8 20.1 20.1 0.6
2001-Apr-19 Thu ### ### 8.85 8.929 72.7 72.7 0.6
2001-Apr-18 Wed ### 8.82 ### 8.81 298,675 1,317,156 82.2 82.2 ###
2001-Apr-17 Tue ### ### 8.5 8.56 79.1 79.1 ###
2001-Apr-16 Mon 8.54 8.54 8.54 8.54 0 ###
2001-Apr-13 Fri 8.54 8.54 8.54 8.54 0 ###
2001-Apr-12 Thu ### ### 8.5 8.54 96,248 409,054 24.4 24.4 ###
2001-Apr-11 Wed 8.5 ### 8.5 8.58 282,777 ### 76.4 76.4 0.6
2001-Apr-10 Tue 8.4 8.49 8.4 8.45 80.1 80.1 ###
2001-Apr-09 Mon 8.55 8.56 8.4 8.4 223,287 1,893,473 22.6 22.6 ###
2001-Apr-06 Fri 8.47 8.7 8.47 8.544 ### ### ###
2001-Apr-05 Thu 8.4 8.42 ### 8.41 ### ### ###
2001-Apr-04 Wed 8.422 8.43 ### ### 235,322 991,882 28.2 28.2 0.0
2001-Apr-03 Tue 8.45 8.46 8.4 8.43 1,342,459 11,316,929 ### ### 0.6
2001-Apr-02 Mon ### 8.55 ### 8.448 ### ### ###
2001-Mar-30 Fri 8.51 8.51 ### ### 921,028 3,918,974 25.4 25.4 0.0
2001-Mar-29 Thu 8.5 8.58 8.5 8.5 872,588 ### ### ### 0.6
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 8.58 ### 8.55 ### ### ### 0.0
2001-Mar-26 Mon 8.75 8.75 8.57 8.58 21.4 21.4 0.6
2001-Mar-23 Fri 8.726 8.83 ### 8.72 40.9 40.9 0.6
2001-Mar-22 Thu 8.45 8.71 8.44 8.71 230,450 ### ### ### 0.6
2001-Mar-21 Wed 8.55 8.55 8.44 8.45 3,173,941 26,962,628 28.2 28.2 ###
2001-Mar-20 Tue ### 8.73 8.5 8.56 777,470 ### 29.4 29.4 ###
2001-Mar-19 Mon 8.7 8.72 8.55 ### 33.5 33.5 0.0
2001-Mar-16 Fri 8.5 ### 8.5 8.7 82.6 82.6 ###
2001-Mar-15 Thu ### 8.56 8.43 8.52 78.5 78.5 0.6
2001-Mar-14 Wed 8.82 ### 8.585 8.585 384,258 1,649,427 ### ### ###
2001-Mar-13 Tue ### ### 8.8 ### 101,581 446,956 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 9 ### 105,978 ### 76.2 76.2 0.0
2001-Mar-09 Fri 8.81 ### 8.81 9 ### ### 0.6
2001-Mar-08 Thu ### ### 8.8 8.82 ### ### ###
2001-Mar-07 Wed 8.84 ### 8.8 8.883 402,056 1,769,046 71.7 71.7 0.6
2001-Mar-06 Tue ### ### 8.8 8.85 30.9 30.9 0.6
2001-Mar-05 Mon 8.81 ### 8.81 ### 88,721 ### ### ### 0.0
2001-Mar-02 Fri 8.76 8.83 ### 8.82 104,171 ### 73.6 73.6 ###
2001-Mar-01 Thu 8.78 8.89 ### 8.77 30.2 30.2 ###
2001-Feb-28 Wed 8.8 8.87 8.75 8.772 499,223 4,398,154 ### ### ###
2001-Feb-27 Tue ### ### 8.75 8.8 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 08:48:50 thru 2026-04-23 08:48:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000