Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 01:56:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMI) SANTANA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMI    Limits Next Section


Company Details for (SMI) SANTANA MINERALS LIMITED

Listing Code SMI
Listing Name SANTANA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SMI .. Monday 6th October 2025

SMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (SMI) SANTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### 0.7 ### ### 83.9 83.9 0.0
2026-Apr-20 Mon 0.655 ### 0.655 0.685 2,450,940 802,682 91.6 91.6 0.0
2026-Apr-17 Fri ### 0.685 0.645 ### 2,055,427 1,366,858 21.9 21.9 0.0
2026-Apr-16 Thu ### 0.7 ### ### 2,416,850 ### 64.0 64.0 0.0
2026-Apr-15 Wed ### 0.6975 ### ### 2,722,858 ### ### ### 0.0
2026-Apr-14 Tue ### 0.7 ### ### 2,296,747 ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 33.2 33.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.74 0.74 0.685 ### 1,649,487 1,175,259 7.3 7.3 0.0
2026-Apr-08 Wed 0.725 0.76 0.71 0.73 4,267,382 3,136,525 ### ### 0.1
2026-Apr-07 Tue ### 0.71 ### ### 4,890,879 ### 71.0 71.0 0.0
2026-Apr-02 Thu 0.73 0.745 ### 0.675 ### ### 0.0
2026-Apr-01 Wed 0.71 0.72 ### ### 60.4 60.4 0.0
2026-Mar-31 Tue ### ### 0.645 ### 1,375,575 443,622 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri 0.685 0.685 ### ### 4,198,689 1,438,050 17.1 17.1 0.0
2026-Mar-26 Thu 0.76 0.76 ### 0.7 ### ### ###
2026-Mar-25 Wed 0.78 ### 0.74 0.745 6.8 6.8 ###
2026-Mar-24 Tue 0.785 0.8 ### 0.775 6,139,429 2,455,771 37.9 37.9 0.1
2026-Mar-23 Mon 0.78 ### 0.76 0.785 77.9 77.9 ###
2026-Mar-20 Fri 0.755 0.825 0.74 0.825 96.1 96.1 0.1
2026-Mar-19 Thu 0.755 0.78 0.74 0.77 3,455,344 ### ### ### 0.1
2026-Mar-18 Wed 0.81 0.81 0.77 ### 23.2 23.2 0.0
2026-Mar-17 Tue 0.78 0.81 0.78 ### ### ### 0.0
2026-Mar-16 Mon 0.825 0.825 ### 0.785 19.5 19.5 ###
2026-Mar-13 Fri 0.85 0.85 ### ### 14.3 14.3 0.0
2026-Mar-12 Thu 0.87 0.87 ### 0.845 29.1 29.1 ###
2026-Mar-11 Wed 0.875 ### 0.86 0.885 73.9 73.9 ###
2026-Mar-10 Tue 0.87 0.885 ### ### 1,802,425 797,573 30.3 30.3 0.0
2026-Mar-09 Mon ### ### 0.8025 0.855 55.1 55.1 ###
2026-Mar-06 Fri 0.86 ### 0.83 0.85 1,601,726 ### 29.9 29.9 ###
2026-Mar-05 Thu 0.85 0.875 0.845 0.87 79.8 79.8 0.1
2026-Mar-04 Wed 0.87 0.87 ### 0.845 24.6 24.6 ###
2026-Mar-03 Tue 0.89 ### 0.875 0.88 3,233,170 ### ### ### 0.1
2026-Mar-02 Mon ### ### 0.8925 ### 1,770,086 ### 17.2 17.2 0.0
2026-Feb-27 Fri 0.87 ### ### ### 3,651,978 0 ### ### 0.0
2026-Feb-26 Thu ### ### 0.85 0.875 19.7 19.7 0.1
2026-Feb-25 Wed ### ### 0.88 0.885 2,942,922 1,294,885 ### ### ###
2026-Feb-24 Tue ### ### 0.885 0.89 ### ### ###
2026-Feb-23 Mon ### ### 0.89 ### 89.0 89.0 0.0
2026-Feb-20 Fri 0.89 ### 0.885 ### 83.6 83.6 0.0
2026-Feb-19 Thu ### ### 0.875 0.89 32.4 32.4 ###
2026-Feb-18 Wed 0.885 ### 0.85 0.88 3,409,655 ### 27.9 27.9 0.1
2026-Feb-17 Tue ### 0.945 0.855 0.89 3,856,248 3,470,623 8.5 8.5 ###
2026-Feb-16 Mon 0.985 0.985 0.985 0.985 0 ###
2026-Feb-13 Fri ### ### ### 0.985 47.1 47.1 ###
2026-Feb-12 Thu ### ### ### ### 993,883 0 0.0
2026-Feb-11 Wed ### ### 1 1.045 72.6 72.6 0.1
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### 1.045 1 ### 1,152,829 ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### 1.075 ### ### 3,445,882 ### 17.9 17.9 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### 1.075 ### ### 63.4 63.4 0.0
2026-Feb-02 Mon ### ### ### ### 2,523,420 0 88.8 88.8 0.0
2026-Jan-30 Fri ### ### 1.045 ### 49.3 49.3 0.0
2026-Jan-29 Thu 1.2 1.2 ### 1.145 1,697,972 1,018,783 18.7 18.7 ###
2026-Jan-28 Wed ### ### 1.085 1.155 2,405,947 1,305,226 94.3 94.3 0.1
2026-Jan-27 Tue ### 1.075 1 ### 4,129,248 ### ### ### 0.0
2026-Jan-23 Fri ### 1.2 ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,381,147 0 ### ### 0.0
2026-Jan-21 Wed 1.175 ### ### ### ### ### 0.0
2026-Jan-20 Tue ### 1.2 ### ### 2,205,125 1,323,075 ### ### 0.0
2026-Jan-19 Mon ### 1.175 1.075 ### ### ### 0.0
2026-Jan-16 Fri ### 1.085 ### ### 1,209,326 656,059 89.0 89.0 0.0
2026-Jan-15 Thu ### 1.075 ### ### 734,652 394,875 17.3 17.3 0.0
2026-Jan-14 Wed ### ### ### 1.075 20.9 20.9 ###
2026-Jan-13 Tue 1.075 1.0925 ### ### 80.9 80.9 0.0
2026-Jan-12 Mon ### ### ### 1.045 1,999,689 0 ### ### 0.1
2026-Jan-09 Fri ### ### ### ### 1,212,079 0 ### ### 0.0
2026-Jan-08 Thu ### 0.955 ### ### 889,379 424,678 71.6 71.6 0.0
2026-Jan-07 Wed ### 0.955 ### ### 2,418,445 ### 73.0 73.0 0.0
2026-Jan-06 Tue ### ### ### ### 74.8 74.8 0.0
2026-Jan-05 Mon 0.88 ### ### ### 576,288 0 ### ### 0.0
2026-Jan-02 Fri ### ### 0.88 0.89 ### ### ###
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 0.89 ### 0.875 ### 665,829 ### ### ### 0.0
2025-Dec-29 Mon ### 0.945 ### 0.925 36.3 36.3 ###
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### 0.885 0.89 22.1 22.1 ###
2025-Dec-22 Mon ### ### 0.85 0.885 1,054,521 448,171 ### ### ###
2025-Dec-19 Fri 0.825 0.845 0.8175 0.845 854,081 709,954 ### ### ###
2025-Dec-18 Thu ### 0.825 0.81 0.82 1,448,455 ### ### ### 0.1
2025-Dec-17 Wed ### 0.84 0.785 0.825 ### ### 0.1
2025-Dec-16 Tue 0.79 0.7925 0.78 0.785 318,872 ### 39.1 39.1 ###
2025-Dec-15 Mon ### 0.8 0.78 0.79 441,250 348,587 35.7 35.7 ###
2025-Dec-12 Fri 0.79 0.8075 0.78 0.8 75.7 75.7 0.1
2025-Dec-11 Thu 0.8 0.82 0.76 ### 14.7 14.7 0.0
2025-Dec-10 Wed 0.78 ### 0.775 0.785 243,485 94,350 74.1 74.1 ###
2025-Dec-09 Tue 0.785 0.7875 0.75 ### 604,473 464,688 21.0 21.0 0.0
2025-Dec-08 Mon 0.81 ### 0.79 ### 27.4 27.4 0.0
2025-Dec-05 Fri ### 0.825 ### 0.81 441,422 182,086 32.4 32.4 0.1
2025-Dec-04 Thu ### 0.845 0.8 ### 695,557 ### 23.1 23.1 0.0
2025-Dec-03 Wed ### ### 0.785 ### 915,320 ### ### ### 0.0
2025-Dec-02 Tue 0.825 0.83 0.8 0.82 418,551 ### 35.0 35.0 0.1
2025-Dec-01 Mon 0.84 0.845 ### 0.825 ### ### 0.1
2025-Nov-28 Fri 0.82 0.84 ### 0.84 73.5 73.5 ###
2025-Nov-27 Thu 0.84 0.855 0.8 0.81 13.7 13.7 0.1
2025-Nov-26 Wed 0.83 ### 0.785 ### 737,987 289,659 ### ### 0.0
2025-Nov-25 Tue 0.85 0.86 0.8 ### ### ### 0.0
2025-Nov-24 Mon 0.83 0.845 0.81 ### 659,089 ### 68.8 68.8 0.0
2025-Nov-21 Fri 0.83 0.84 0.79 ### 592,950 483,254 18.4 18.4 0.0
2025-Nov-20 Thu 0.845 0.875 0.84 0.845 ### ### ###
2025-Nov-19 Wed 0.82 0.8475 0.82 0.845 ### ### ###
2025-Nov-18 Tue 0.82 0.83 0.8 0.81 51.0 51.0 0.1
2025-Nov-17 Mon 0.85 0.875 0.83 ### ### ### 0.0
2025-Nov-14 Fri 0.87 0.87 0.845 0.87 68.7 68.7 0.1
2025-Nov-13 Thu 0.85 ### 0.85 ### 93.3 93.3 0.0
2025-Nov-12 Wed 0.89 ### 0.84 0.85 10.6 10.6 ###
2025-Nov-11 Tue 0.89 ### 0.86 0.86 ### ### ###
2025-Nov-10 Mon 0.85 0.885 0.84 0.88 78.5 78.5 0.1
2025-Nov-07 Fri 0.85 0.87 ### 0.825 1,298,870 ### 22.4 22.4 0.1
2025-Nov-06 Thu 0.79 0.82 0.785 0.82 88.6 88.6 0.1
2025-Nov-05 Wed 0.76 0.78 0.72 0.76 2,517,150 ### 81.7 81.7 0.1
2025-Nov-04 Tue 0.77 0.775 0.7375 0.745 17.5 17.5 ###
2025-Nov-03 Mon 0.78 0.79 0.75 0.76 960,872 739,871 26.1 26.1 0.1
2025-Oct-31 Fri 0.755 0.775 0.75 0.75 690,177 526,259 28.8 28.8 ###
2025-Oct-30 Thu 0.785 0.785 0.74 0.74 9.4 9.4 0.1
2025-Oct-29 Wed 0.74 0.785 0.74 0.78 91.5 91.5 0.1
2025-Oct-28 Tue 0.75 0.75 0.71 0.74 2,213,028 ### 43.7 43.7 0.1
2025-Oct-27 Mon ### ### ### 0.775 26.0 26.0 0.1
2025-Oct-24 Fri 0.84 0.8525 0.8 0.81 16.5 16.5 0.1
2025-Oct-23 Thu 0.88 0.88 0.84 0.84 1,033,022 ### ### ### ###
2025-Oct-22 Wed ### ### 0.85 0.85 2,532,328 ### 15.4 15.4 ###
2025-Oct-21 Tue 0.955 ### ### 0.945 1,340,727 0 ### ### 0.1
2025-Oct-20 Mon ### ### ### 0.925 16.9 16.9 ###
2025-Oct-17 Fri 0.975 ### 0.925 0.955 36.8 36.8 0.1
2025-Oct-16 Thu 0.89 ### 0.89 ### 2,235,887 ### 90.5 90.5 0.0
2025-Oct-15 Wed ### 0.89 0.83 0.89 ### ### ###
2025-Oct-14 Tue 0.81 0.85 ### 0.825 1,722,674 ### ### ### 0.1
2025-Oct-13 Mon 0.775 ### 0.77 0.785 1,495,985 575,954 77.7 77.7 ###
2025-Oct-10 Fri 0.79 0.79 0.77 0.77 835,329 651,556 ### ### 0.1
2025-Oct-09 Thu ### 0.81 0.775 0.8 ### ### 0.1
2025-Oct-08 Wed 0.78 0.79 0.755 0.785 1,507,358 ### ### ### ###
2025-Oct-07 Tue 0.78 ### ### 0.77 30.9 30.9 0.1
2025-Oct-06 Mon 0.77 0.79 ### 0.785 1,855,782 ### 79.3 79.3 ###
2025-Oct-03 Fri 0.81 0.81 0.77 0.78 11.5 11.5 0.1
2025-Oct-02 Thu ### 0.81 0.785 ### 23.0 23.0 0.0
2025-Oct-01 Wed ### 0.82 0.79 ### ### ### 0.0
2025-Sep-30 Tue ### 0.85 0.785 ### 1,670,854 1,365,923 10.2 10.2 0.0
2025-Sep-29 Mon ### 0.83 0.785 0.83 1,453,976 1,174,085 87.5 87.5 ###
2025-Sep-26 Fri 0.8 ### 0.78 0.785 3,318,656 1,294,275 ### ### ###
2025-Sep-25 Thu 0.84 0.84 0.81 0.81 12.9 12.9 0.1
2025-Sep-24 Wed 0.825 0.85 0.81 0.85 ### ### ###
2025-Sep-23 Tue 0.82 0.83 ### 0.825 ### ### 0.1
2025-Sep-22 Mon 0.78 0.82 0.76 0.82 2,535,820 ### ### ### 0.1
2025-Sep-19 Fri 0.76 0.7775 0.75 ### 69.8 69.8 0.0
2025-Sep-18 Thu 0.79 0.79 0.75 0.76 1,194,250 919,572 10.8 10.8 0.1
2025-Sep-17 Wed ### 0.81 0.78 0.8 1,291,542 1,026,775 ### ### 0.1
2025-Sep-16 Tue 0.8 0.81 0.775 0.8 ### ### 0.1
2025-Sep-15 Mon 0.82 0.82 0.79 0.8 1,662,724 ### 17.8 17.8 0.1
2025-Sep-12 Fri ### ### ### 0.8 ### ### 0.1
2025-Sep-11 Thu ### ### ### ### 3,107,888 0 ### ### 0.0
2025-Sep-10 Wed 0.785 ### 0.76 ### 21.6 21.6 0.0
2025-Sep-09 Tue 0.76 0.775 0.745 ### 1,763,378 ### 75.6 75.6 0.0
2025-Sep-08 Mon 0.75 0.76 0.71 ### 1,733,040 1,273,784 20.3 20.3 0.0
2025-Sep-05 Fri 0.7 0.71 0.685 0.71 2,030,354 1,416,171 ### ### ###
2025-Sep-04 Thu 0.675 ### ### 0.675 815,321 0 ### ### 0.0
2025-Sep-03 Wed ### ### 0.655 ### 1,577,176 516,525 ### ### 0.0
2025-Sep-02 Tue ### ### 0.645 ### 1,145,781 ### 86.4 86.4 0.0
2025-Sep-01 Mon ### ### ### 0.655 1,607,388 0 88.1 88.1 ###
2025-Aug-29 Fri ### ### ### ### 89.3 89.3 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### 0.625 ### ### 1,044,270 ### 20.5 20.5 0.0
2025-Aug-26 Tue ### ### ### ### 905,055 0 80.2 80.2 0.0
2025-Aug-25 Mon 0.59 ### 0.585 ### 88.0 88.0 0.0
2025-Aug-22 Fri 0.59 ### 0.58 0.58 ### ### ###
2025-Aug-21 Thu 0.59 0.59 0.58 0.585 ### ### ###
2025-Aug-20 Wed ### ### 0.575 0.585 ### ### ###
2025-Aug-19 Tue ### ### ### ### 458,123 0 ### ### 0.0
2025-Aug-18 Mon ### ### 0.585 ### 947,325 ### ### ### 0.0
2025-Aug-15 Fri ### 0.625 ### ### 13.8 13.8 0.0
2025-Aug-14 Thu ### 0.625 ### ### 83.8 83.8 0.0
2025-Aug-13 Wed ### ### 0.59 ### 533,387 157,349 ### ### 0.0
2025-Aug-12 Tue ### ### 0.58 0.58 ### ### ###
2025-Aug-11 Mon 0.59 ### 0.575 ### 2,651,776 762,385 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 1,055,621 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 79.7 79.7 0.0
2025-Aug-04 Mon 0.58 ### 0.58 ### 790,821 ### ### ### 0.0
2025-Aug-01 Fri 0.57 0.575 0.56 0.575 77.7 77.7 ###
2025-Jul-31 Thu ### ### 0.57 0.57 468,758 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.59 0.6025 0.585 ### 1,483,478 ### ### ### 0.0
2025-Jul-28 Mon ### ### 0.585 0.59 28.1 28.1 0.0
2025-Jul-25 Fri 0.585 ### 0.57 ### ### ### 0.0
2025-Jul-24 Thu ### ### 0.585 0.585 ### ### ###
2025-Jul-23 Wed ### ### 0.59 ### 2,739,922 808,276 71.8 71.8 0.0
2025-Jul-22 Tue ### ### 0.59 ### 453,281 ### 19.6 19.6 0.0
2025-Jul-21 Mon 0.59 ### 0.58 ### 80.7 80.7 0.0
2025-Jul-18 Fri 0.58 ### 0.575 0.585 67.6 67.6 ###
2025-Jul-17 Thu ### ### 0.57 0.585 1,328,050 ### 10.3 10.3 ###
2025-Jul-16 Wed ### ### 0.585 ### ### ### 0.0
2025-Jul-15 Tue 0.585 0.59 0.58 0.585 1,224,345 716,241 63.0 63.0 ###
2025-Jul-14 Mon ### ### 0.57 0.57 ### ### ###
2025-Jul-11 Fri 0.545 0.59 0.54 0.585 93.9 93.9 ###
2025-Jul-10 Thu ### 0.545 ### 0.54 74.7 74.7 0.0
2025-Jul-09 Wed 0.55 0.55 0.525 ### 674,759 362,682 ### ### 0.0
2025-Jul-08 Tue ### 0.555 0.53 0.545 1,239,653 ### ### ### 0.0
2025-Jul-07 Mon 0.54 0.545 0.52 0.53 963,274 512,943 ### ### 0.0
2025-Jul-04 Fri 0.545 0.55 ### 0.55 685,679 ### ### ### ###
2025-Jul-03 Thu 0.555 0.5575 0.54 0.55 2,876,672 1,578,573 23.7 23.7 ###
2025-Jul-02 Wed 0.545 0.55 0.53 0.54 ### ### 0.0
2025-Jul-01 Tue 0.54 0.55 0.53 ### 1,130,444 ### 24.9 24.9 0.0
2025-Jun-30 Mon 0.545 0.545 ### 0.52 2,336,282 ### ### ### 0.0
2025-Jun-27 Fri 0.54 0.55 ### ### ### ### 0.0
2025-Jun-26 Thu 0.545 0.55 0.53 0.54 1,871,551 ### 23.7 23.7 0.0
2025-Jun-25 Wed 0.55 0.55 0.53 0.53 1,698,482 917,180 ### ### 0.0
2025-Jun-24 Tue 0.55 0.57 0.545 0.545 1,162,656 648,180 27.1 27.1 0.0
2025-Jun-23 Mon 0.57 0.57 0.545 0.55 1,981,683 1,104,788 19.7 19.7 ###
2025-Jun-20 Fri 0.58 0.5825 0.56 0.57 114,849 ### ### ### ###
2025-Jun-19 Thu 0.575 0.58 0.555 0.555 591,320 335,574 16.1 16.1 ###
2025-Jun-18 Wed 0.59 0.59 ### 0.57 14.0 14.0 ###
2025-Jun-17 Tue 0.585 0.59 0.58 0.585 499,554 ### ### ### ###
2025-Jun-16 Mon 0.59 ### 0.59 ### 375,328 110,721 ### ### 0.0
2025-Jun-13 Fri ### ### 0.58 0.58 18.8 18.8 ###
2025-Jun-12 Thu ### ### 0.585 ### 474,244 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.585 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.56 ### 1,011,942 283,343 88.6 88.6 0.0
2025-Jun-06 Fri ### ### 0.575 0.59 23.7 23.7 0.0
2025-Jun-05 Thu 0.655 ### 0.59 0.59 1,409,584 415,827 ### ### 0.0
2025-Jun-04 Wed 0.57 ### 0.555 ### 3,305,875 917,380 95.7 95.7 0.0
2025-Jun-03 Tue 0.545 0.57 0.545 0.555 ### ### ###
2025-Jun-02 Mon 0.55 0.55 0.525 0.545 33.3 33.3 0.0
2025-May-30 Fri 0.545 0.55 0.54 0.55 70.4 70.4 ###
2025-May-29 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2025-May-28 Wed ### 0.545 0.53 0.545 ### ### 0.0
2025-May-27 Tue 0.55 0.55 0.525 0.53 ### ### 0.0
2025-May-26 Mon 0.55 0.55 0.54 0.55 69.4 69.4 ###
2025-May-23 Fri 0.555 0.56 0.5425 0.555 496,053 273,449 ### ### ###
2025-May-22 Thu 0.54 0.555 ### 0.555 664,859 ### ### ### ###
2025-May-21 Wed 0.54 0.545 0.53 0.54 ### ### 0.0
2025-May-20 Tue 0.53 0.55 0.52 0.525 27.6 27.6 0.0
2025-May-19 Mon ### 0.54 0.51 0.54 82.0 82.0 0.0
2025-May-16 Fri ### 0.55 ### 0.54 570,442 156,871 ### ### 0.0
2025-May-15 Thu 0.54 0.54 0.51 0.525 19.4 19.4 0.0
2025-May-14 Wed ### 0.545 ### 0.54 ### ### 0.0
2025-May-13 Tue 0.545 0.545 0.52 ### 24.6 24.6 0.0
2025-May-12 Mon 0.575 0.575 ### 0.545 ### ### 0.0
2025-May-09 Fri 0.57 0.575 0.555 0.575 715,141 404,054 ### ### ###
2025-May-08 Thu ### 0.59 0.56 0.575 842,179 484,252 76.7 76.7 ###
2025-May-07 Wed ### 0.575 0.555 0.575 782,651 ### 76.8 76.8 ###
2025-May-06 Tue 0.53 0.57 0.5225 0.56 92.0 92.0 ###
2025-May-05 Mon 0.56 ### 0.52 0.52 1,225,548 318,642 ### ### 0.0
2025-May-02 Fri 0.53 0.545 ### 0.545 82.3 82.3 0.0
2025-May-01 Thu 0.53 0.54 0.51 0.52 1,050,648 ### ### ### 0.0
2025-Apr-30 Wed 0.555 0.555 0.525 0.53 400,452 216,244 ### ### 0.0
2025-Apr-29 Tue 0.55 0.555 0.525 0.545 24.4 24.4 0.0
2025-Apr-28 Mon 0.57 0.575 0.53 0.545 1,979,327 1,093,578 ### ### 0.0
2025-Apr-24 Thu 0.57 0.59 0.555 0.56 1,134,022 649,227 16.4 16.4 ###
2025-Apr-23 Wed 0.59 0.59 0.5375 0.55 2,532,589 1,427,747 ### ### ###
2025-Apr-22 Tue 0.58 ### 0.5775 ### 3,287,824 949,359 ### ### 0.0
2025-Apr-17 Thu ### 0.59 ### 0.575 3,338,553 984,873 93.2 93.2 ###
2025-Apr-16 Wed ### 0.53 0.5125 0.52 1,483,349 ### 75.0 75.0 0.0
2025-Apr-15 Tue ### 0.53 0.5 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.525 0.525 ### ### 19.3 19.3 0.0
2025-Apr-11 Fri 0.47 0.51 ### 0.51 1,787,652 455,851 94.3 94.3 ###
2025-Apr-10 Thu 0.46 0.47 ### 0.45 ### ### 0.0
2025-Apr-09 Wed ### ### 0.3975 ### ### ### 0.0
2025-Apr-08 Tue 0.455 0.48 0.45 0.475 81.0 81.0 ###
2025-Apr-07 Mon 0.475 0.475 0.42 0.425 4,133,778 ### ### ### ###
2025-Apr-04 Fri 0.525 0.53 0.48 ### 2,574,946 1,300,347 ### ### 0.0
2025-Apr-03 Thu 0.56 0.575 0.525 0.53 ### ### 0.0
2025-Apr-02 Wed 0.555 0.57 ### ### ### ### 0.0
2025-Apr-01 Tue 0.555 ### ### 0.55 ### ### ###
2025-Mar-31 Mon 0.58 0.59 0.525 0.54 7.0 7.0 0.0
2025-Mar-28 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2025-Mar-27 Thu 0.57 0.58 ### 0.57 548,858 ### ### ### ###
2025-Mar-26 Wed ### 0.575 0.55 0.57 73.7 73.7 ###
2025-Mar-25 Tue 0.555 ### ### 0.55 30.2 30.2 ###
2025-Mar-24 Mon 0.55 0.5725 0.55 0.555 ### ### ###
2025-Mar-21 Fri 0.585 0.59 0.56 ### 2,169,056 ### 13.1 13.1 0.0
2025-Mar-20 Thu ### 0.6025 ### 0.59 20.8 20.8 0.0
2025-Mar-19 Wed ### 0.585 0.56 0.575 915,656 ### ### ### ###
2025-Mar-18 Tue 0.57 0.575 0.545 0.56 ### ### ###
2025-Mar-17 Mon 0.57 0.575 0.55 0.55 ### ### ###
2025-Mar-14 Fri 0.575 0.585 0.55 0.575 623,523 353,849 ### ### ###
2025-Mar-13 Thu 0.54 0.55 0.53 0.55 ### ### ###
2025-Mar-12 Wed 0.55 0.555 0.53 ### 1,310,948 711,189 ### ### 0.0
2025-Mar-11 Tue ### ### 0.53 ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.58 ### 606,827 175,979 81.6 81.6 0.0
2025-Mar-07 Fri ### ### 0.58 ### 436,554 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.56 ### 0.56 ### 627,250 ### 94.9 94.9 0.0
2025-Mar-05 Wed ### 0.57 0.545 0.56 2,193,783 ### ### ### ###
2025-Mar-04 Tue 0.555 ### ### 0.545 536,927 0 28.3 28.3 0.0
2025-Mar-03 Mon 0.58 0.58 0.545 ### 487,350 ### 18.0 18.0 0.0
2025-Feb-28 Fri ### 0.58 0.54 0.56 ### ### ###
2025-Feb-27 Thu 0.57 0.59 0.555 ### 994,880 ### ### ### 0.0
2025-Feb-26 Wed 0.56 0.57 0.55 0.55 852,326 ### ### ### ###
2025-Feb-25 Tue ### ### 0.54 0.56 966,142 260,858 33.9 33.9 ###
2025-Feb-24 Mon ### ### ### 0.57 ### ### ###
2025-Feb-21 Fri ### ### 0.585 ### 1,632,427 477,484 ### ### 0.0
2025-Feb-20 Thu 0.575 ### 0.57 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.57 0.575 11.0 11.0 ###
2025-Feb-18 Tue ### ### 0.59 ### 1,411,858 ### ### ### 0.0
2025-Feb-17 Mon 0.59 ### 0.57 0.59 ### ### 0.0
2025-Feb-14 Fri 0.59 ### 0.575 ### 74.2 74.2 0.0
2025-Feb-13 Thu 0.575 0.59 ### 0.58 74.7 74.7 ###
2025-Feb-12 Wed 0.56 0.585 0.56 0.57 648,080 371,025 85.4 85.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 13:56:55 thru 2026-04-22 13:56:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000