Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 01:35:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMP) SMARTPAY HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SMP    Limits Next Section


Company Details for (SMP) SMARTPAY HOLDINGS LIMITED

Listing Code SMP
Listing Name SMARTPAY HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for SMP .. Wednesday 21st August 2024

SMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SMP) SMARTPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-12 Wed ### 1.23 ### 1.23 84.9 84.9 0.1
2023-Apr-11 Tue 1.22 1.225 1.2 1.225 ### ### 0.1
2023-Apr-06 Thu 1.21 1.21 1.21 1.21 851 1,029 71.3 71.3 ###
2023-Apr-05 Wed 1.2 1.21 1.2 1.21 37,683 ### ### ### ###
2023-Apr-04 Tue 1.225 1.225 1.145 ### 59,822 70,889 ### ### 0.0
2023-Apr-03 Mon ### 1.245 ### 1.21 146,641 91,284 89.2 89.2 ###
2023-Mar-31 Fri ### ### ### ### 7,456 0 62.6 62.6 0.0
2023-Mar-30 Thu ### 1.245 ### ### ### ### 0.0
2023-Mar-29 Wed 1.145 1.145 ### ### 35,322 20,221 27.9 27.9 0.0
2023-Mar-28 Tue ### 1.145 ### ### 75.1 75.1 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 12,753 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 78.0 78.0 0.0
2023-Mar-22 Wed ### ### ### 1.125 ### ### ###
2023-Mar-21 Tue ### ### ### ### 636,888 0 89.0 89.0 0.0
2023-Mar-20 Mon 1.025 1.075 ### ### 691,178 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 1.075 177,528 0 81.8 81.8 ###
2023-Mar-16 Thu ### ### ### ### 24.3 24.3 0.0
2023-Mar-15 Wed ### ### ### ### 75.0 75.0 0.0
2023-Mar-14 Tue ### ### ### 1.1325 309,976 0 ### ### ###
2023-Mar-13 Mon 1.155 1.155 ### 1.155 400,053 ### ### ### 0.1
2023-Mar-10 Fri ### ### ### 1.155 44.0 44.0 0.1
2023-Mar-09 Thu ### 1.155 ### 1.155 33,954 ### ### ### 0.1
2023-Mar-08 Wed ### 1.175 1.125 ### 510,256 ### 22.5 22.5 0.0
2023-Mar-07 Tue ### 1.185 ### 1.185 659,343 ### 93.4 93.4 0.1
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 106,725 0 ### ### 0.0
2023-Mar-02 Thu ### 1.1625 ### ### 71,288 ### 17.6 17.6 0.0
2023-Mar-01 Wed ### ### ### 1.2 15.3 15.3 0.1
2023-Feb-28 Tue 1.24 1.2425 1.22 ### 31.7 31.7 0.0
2023-Feb-27 Mon 1.26 1.26 1.225 1.24 ### ### 0.1
2023-Feb-24 Fri 1.27 1.27 1.25 1.25 27,151 ### ### ### ###
2023-Feb-23 Thu 1.25 1.27 1.2325 1.27 ### ### ###
2023-Feb-22 Wed 1.26 ### 1.21 1.25 31.6 31.6 ###
2023-Feb-21 Tue 1.27 1.28 1.26 1.27 ### ### ###
2023-Feb-20 Mon 1.27 1.27 1.255 1.26 38.3 38.3 ###
2023-Feb-17 Fri 1.29 1.29 1.27 1.28 36.9 36.9 ###
2023-Feb-16 Thu 1.28 1.29 1.26 1.275 31.1 31.1 ###
2023-Feb-15 Wed 1.28 1.29 1.275 1.28 167,172 ### 75.4 75.4 ###
2023-Feb-14 Tue 1.24 ### 1.24 1.26 92,279 ### 87.6 87.6 ###
2023-Feb-13 Mon 1.255 1.275 1.245 1.245 525,472 ### 39.0 39.0 0.1
2023-Feb-10 Fri 1.27 1.27 1.25 1.25 79,822 100,575 27.8 27.8 ###
2023-Feb-09 Thu 1.28 1.29 ### ### ### ### 0.0
2023-Feb-08 Wed 1.275 ### 1.27 1.27 141,545 89,881 34.5 34.5 ###
2023-Feb-07 Tue 1.28 1.29 1.24 1.25 109,174 ### 21.4 21.4 ###
2023-Feb-06 Mon ### ### 1.25 1.28 83.3 83.3 ###
2023-Feb-03 Fri 1.25 1.27 1.25 1.25 29,984 37,779 ### ### ###
2023-Feb-02 Thu 1.2 1.26 1.2 1.26 92.4 92.4 ###
2023-Feb-01 Wed 1.245 1.245 1.2 1.23 608,855 744,325 ### ### 0.1
2023-Jan-31 Tue 1.22 1.25 1.22 1.225 79.3 79.3 0.1
2023-Jan-30 Mon 1.175 ### ### ### ### ### 0.0
2023-Jan-27 Fri 1.24 1.24 ### 1.21 340,585 ### ### ### ###
2023-Jan-25 Wed 1.27 1.27 1.24 1.24 ### ### 0.1
2023-Jan-24 Tue 1.28 1.28 1.24 1.27 84,259 ### 29.3 29.3 ###
2023-Jan-23 Mon 1.26 ### 1.26 1.28 336,743 212,148 80.1 80.1 ###
2023-Jan-20 Fri ### ### 1.25 1.25 269,784 ### 10.7 10.7 ###
2023-Jan-19 Thu 1.21 1.25 ### 1.22 322,157 201,348 ### ### 0.1
2023-Jan-18 Wed 1.2 1.2 ### 1.175 ### ### ###
2023-Jan-17 Tue 1.145 1.2 1.1425 ### 87.8 87.8 0.0
2023-Jan-16 Mon ### ### ### ### 256,350 0 65.4 65.4 0.0
2023-Jan-13 Fri ### 1.145 ### ### 113,453 64,951 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 31.6 31.6 0.0
2023-Jan-11 Wed ### ### 1.085 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### 1 53,281 0 ### ### ###
2023-Jan-05 Thu ### ### 1 1 83,622 ### ### ### ###
2023-Jan-04 Wed ### ### ### ### 77,488 0 75.2 75.2 0.0
2023-Jan-03 Tue ### ### ### 1 18,586 0 ### ### ###
2022-Dec-30 Fri 1 1 1 1 ### ### ###
2022-Dec-29 Thu ### 1 ### 1 12,650 6,325 ### ### ###
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 9,249 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 26.8 26.8 0.0
2022-Dec-21 Wed ### ### ### ### 53,582 0 81.2 81.2 0.0
2022-Dec-20 Tue ### ### ### ### 30.1 30.1 0.0
2022-Dec-19 Mon ### ### ### ### 34.9 34.9 0.0
2022-Dec-16 Fri ### ### ### ### 33,073 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 1,433,684 0 77.8 77.8 0.0
2022-Dec-14 Wed ### ### ### ### 23,882 0 88.9 88.9 0.0
2022-Dec-13 Tue ### ### 1 1 340,723 ### 17.2 17.2 ###
2022-Dec-12 Mon ### 1.025 ### ### ### ### 0.0
2022-Dec-09 Fri 1 1.025 0.985 ### 159,778 160,576 ### ### 0.0
2022-Dec-08 Thu 1 1 ### ### ### ### 0.0
2022-Dec-07 Wed 1 1 1 1 4,352 4,352 73.2 73.2 ###
2022-Dec-06 Tue ### 1.045 ### ### 157,870 82,487 25.2 25.2 0.0
2022-Dec-05 Mon ### ### ### ### 229,824 0 81.4 81.4 0.0
2022-Dec-02 Fri ### 1 0.975 1 232,957 230,045 81.7 81.7 ###
2022-Dec-01 Thu ### 1 ### ### 93.2 93.2 0.0
2022-Nov-30 Wed ### ### ### ### 172,426 0 79.2 79.2 0.0
2022-Nov-29 Tue 0.89 ### 0.89 ### 487,078 216,749 ### ### 0.0
2022-Nov-28 Mon 0.88 0.89 ### 0.885 268,477 119,472 ### ### ###
2022-Nov-25 Fri 0.85 0.87 0.85 0.87 86.6 86.6 0.1
2022-Nov-24 Thu 0.86 0.86 0.84 0.855 ### ### ###
2022-Nov-23 Wed 0.845 0.86 0.845 0.86 166,957 ### 84.1 84.1 ###
2022-Nov-22 Tue 0.82 0.84 0.82 0.84 ### ### ###
2022-Nov-21 Mon ### ### 0.82 0.82 9.4 9.4 0.1
2022-Nov-18 Fri 0.85 0.85 0.85 0.85 271,478 230,756 ### ### ###
2022-Nov-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Nov-16 Wed 0.84 0.84 0.84 0.84 71.8 71.8 ###
2022-Nov-15 Tue ### ### 0.84 0.84 17.5 17.5 ###
2022-Nov-14 Mon 0.85 0.88 0.84 0.845 38.1 38.1 ###
2022-Nov-11 Fri 0.84 0.84 0.82 0.84 ### ### ###
2022-Nov-10 Thu 0.81 0.82 0.81 0.82 53,126 ### 80.9 80.9 0.1
2022-Nov-09 Wed 0.82 0.82 0.79 0.81 ### ### 0.1
2022-Nov-08 Tue 0.82 0.82 0.79 0.81 ### ### 0.1
2022-Nov-07 Mon 0.78 0.82 0.78 0.82 ### ### 0.1
2022-Nov-04 Fri 0.76 0.775 0.755 0.775 ### ### 0.1
2022-Nov-03 Thu 0.76 ### 0.76 ### 31,670 ### ### ### 0.0
2022-Nov-02 Wed 0.75 0.75 0.745 0.75 2,364,452 1,767,427 ### ### ###
2022-Nov-01 Tue 0.74 0.75 0.74 0.75 ### ### ###
2022-Oct-31 Mon 0.72 0.74 0.7 0.74 251,446 181,041 88.0 88.0 0.1
2022-Oct-28 Fri ### ### 0.7 ### ### ### 0.0
2022-Oct-27 Thu 0.74 0.74 ### ### 7,279 ### 29.1 29.1 0.0
2022-Oct-26 Wed ### 0.74 ### 0.74 370,983 ### ### ### 0.1
2022-Oct-25 Tue 0.71 ### 0.71 ### 30,526 ### ### ### 0.0
2022-Oct-24 Mon 0.7 0.72 0.675 0.72 87.6 87.6 ###
2022-Oct-21 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Oct-20 Thu 0.71 0.73 0.71 0.71 79.0 79.0 ###
2022-Oct-19 Wed ### 0.71 ### 0.71 ### ### ###
2022-Oct-18 Tue ### 0.685 0.6625 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 46,621 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 28.2 28.2 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.625 ### 31,920 9,975 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 78.1 78.1 0.0
2022-Oct-06 Thu 0.59 ### 0.59 ### 135,188 39,880 93.6 93.6 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 84.2 84.2 0.0
2022-Oct-03 Mon ### ### 0.58 0.58 7.7 7.7 ###
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 29,059 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,750 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 86.8 86.8 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.6425 ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 14,826 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.58 0.58 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 28,451 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 1,620 0 ### ### 0.0
2022-Sep-01 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Aug-31 Wed 0.685 0.685 0.655 0.655 ### ### ###
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 32.4 32.4 0.0
2022-Aug-26 Fri ### ### ### ### 18.1 18.1 0.0
2022-Aug-25 Thu ### ### ### ### 3,174 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 18,856 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 8,358 0 ### ### 0.0
2022-Aug-19 Fri ### 0.7 ### 0.7 ### ### ###
2022-Aug-18 Thu ### ### ### ### 29 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.685 0.685 0.655 ### 55,921 ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 358,042 0 ### ### 0.0
2022-Aug-12 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 12,349 0 ### ### 0.0
2022-Aug-08 Mon 0.655 0.6725 0.655 ### 124,574 82,685 ### ### 0.0
2022-Aug-05 Fri ### ### 0.655 0.655 153,826 50,378 27.3 27.3 ###
2022-Aug-04 Thu ### ### 0.655 0.655 28,324 9,276 ### ### ###
2022-Aug-03 Wed ### ### ### ### 188,752 0 ### ### 0.0
2022-Aug-02 Tue ### ### 0.645 0.645 62,045 ### 15.2 15.2 ###
2022-Aug-01 Mon ### ### ### ### 37,559 0 84.2 84.2 0.0
2022-Jul-29 Fri ### 0.685 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.655 12,050 0 63.3 63.3 ###
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.685 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### 0.675 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 19.3 19.3 0.0
2022-Jul-20 Wed ### 0.675 ### 0.675 ### ### 0.0
2022-Jul-19 Tue 0.575 ### 0.57 0.57 ### ### ###
2022-Jul-18 Mon 0.58 0.58 0.575 0.58 2,750 1,588 63.0 63.0 ###
2022-Jul-15 Fri 0.59 ### 0.58 0.585 31.4 31.4 ###
2022-Jul-14 Thu 0.625 0.625 ### ### 9,475 ### 12.1 12.1 0.0
2022-Jul-13 Wed 0.575 ### 0.575 ### 27,646 7,948 89.9 89.9 0.0
2022-Jul-12 Tue 0.58 0.59 0.58 0.59 67,371 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.575 0.59 ### ### 0.0
2022-Jul-08 Fri ### ### 0.57 ### 98,382 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 16.5 16.5 0.0
2022-Jul-06 Wed 0.575 ### 0.575 ### 88.8 88.8 0.0
2022-Jul-05 Tue 0.58 0.58 0.57 0.58 62.2 62.2 ###
2022-Jul-04 Mon 0.58 ### 0.58 ### 464,252 ### 82.2 82.2 0.0
2022-Jul-01 Fri 0.575 0.575 0.57 0.57 21,353 12,224 27.8 27.8 ###
2022-Jun-30 Thu ### ### 0.58 ### 25,147 ### ### ### 0.0
2022-Jun-29 Wed 0.575 ### 0.57 ### 41,722 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 10,444 0 69.1 69.1 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.585 0.585 ### ### ###
2022-Jun-17 Fri ### ### 0.58 0.58 83,757 24,289 9.6 9.6 ###
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 81.8 81.8 0.0
2022-Jun-14 Tue ### ### 0.58 ### 218,571 63,385 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 26,350 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 76,245 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 30,955 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 36,082 0 44.2 44.2 0.0
2022-Jun-06 Mon ### ### ### ### 61,325 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### 0.655 ### ### ###
2022-Jun-01 Wed ### ### ### ### 21,224 0 47.5 47.5 0.0
2022-May-31 Tue 0.71 0.71 0.675 ### ### ### 0.0
2022-May-30 Mon ### ### ### 0.7 98.6 98.6 ###
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 19,827 0 43.5 43.5 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.59 ### 0.59 ### 60,843 17,948 ### ### 0.0
2022-May-19 Thu 0.6075 0.6075 0.6075 0.6075 62.9 62.9 ###
2022-May-18 Wed ### ### 0.58 ### 42,175 ### ### ### 0.0
2022-May-17 Tue 0.625 0.625 0.625 0.625 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 91.7 91.7 0.0
2022-May-13 Fri ### ### ### ### 28,747 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### 0.625 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 20,884 0 90.3 90.3 0.0
2022-May-09 Mon ### ### ### ### 20,884 0 90.3 90.3 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 74,070 0 93.6 93.6 0.0
2022-May-03 Tue ### ### ### ### 1,519,976 0 ### ### 0.0
2022-May-02 Mon ### 0.675 ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 17.1 17.1 0.0
2022-Apr-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2022-Apr-27 Wed ### 0.675 ### ### 253,386 ### 78.4 78.4 0.0
2022-Apr-26 Tue ### ### 0.645 ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.655 0.655 48,471 15,874 ### ### ###
2022-Apr-21 Thu ### 0.6775 0.645 0.6775 ### ### 0.0
2022-Apr-20 Wed ### ### 0.655 0.655 24.8 24.8 ###
2022-Apr-19 Tue ### ### 0.645 ### ### ### 0.0
2022-Apr-14 Thu 0.645 ### 0.645 ### 13,685 ### ### ### 0.0
2022-Apr-13 Wed ### ### 0.645 0.645 25.2 25.2 ###
2022-Apr-12 Tue ### ### ### ### 3,488 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 2,089 0 73.9 73.9 0.0
2022-Apr-08 Fri 0.6575 0.6575 0.6575 0.6575 ### ### 0.0
2022-Apr-07 Thu ### ### 0.655 ### 14,957 ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.655 ### 36.1 36.1 0.0
2022-Apr-05 Tue ### ### ### ### 1,000,044 0 ### ### 0.0
2022-Apr-04 Mon ### 0.655 ### 0.655 ### ### ###
2022-Apr-01 Fri ### ### ### ### 12.1 12.1 0.0
2022-Mar-31 Thu 0.675 0.675 ### ### 22,545 ### 32.5 32.5 0.0
2022-Mar-30 Wed 0.685 0.685 ### ### ### ### 0.0
2022-Mar-29 Tue 0.655 ### 0.655 ### 7,750 ### ### ### 0.0
2022-Mar-28 Mon ### 0.655 ### 0.645 81.8 81.8 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 59,946 0 62.7 62.7 0.0
2022-Mar-22 Tue 0.6025 ### ### ### 86.7 86.7 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.6125 ### 0.6125 16,550 ### ### ### ###
2022-Mar-16 Wed 0.59 0.59 0.59 0.59 64.8 64.8 0.0
2022-Mar-15 Tue 0.585 0.6025 0.585 0.59 80.7 80.7 0.0
2022-Mar-14 Mon ### ### 0.59 0.59 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.625 ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.58 0.585 63,422 ### 13.4 13.4 ###
2022-Mar-04 Fri ### 0.645 ### ### 14,853 ### 15.7 15.7 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 84.2 84.2 0.0
2022-Mar-01 Tue ### 0.675 ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Feb-25 Fri ### 0.675 ### 0.655 ### ### ###
2022-Feb-24 Thu ### ### ### 0.625 39,059 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 24,223 0 ### ### 0.0
2022-Feb-21 Mon 0.675 ### ### ### 130,420 0 90.1 90.1 0.0
2022-Feb-18 Fri ### 0.7 0.675 ### ### ### 0.0
2022-Feb-17 Thu 0.7 0.71 0.7 0.7 3,845 ### 72.4 72.4 ###
2022-Feb-16 Wed 0.685 ### 0.685 ### 77.6 77.6 0.0
2022-Feb-15 Tue 0.675 0.685 0.675 0.685 85.6 85.6 0.0
2022-Feb-14 Mon 0.71 0.71 0.675 0.675 14.1 14.1 0.0
2022-Feb-11 Fri 0.725 0.73 0.71 0.71 110,976 ### 26.6 26.6 ###
2022-Feb-10 Thu 0.725 0.725 0.72 0.725 68.3 68.3 ###
2022-Feb-09 Wed 0.73 ### ### ### 19.1 19.1 0.0
2022-Feb-08 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Feb-07 Mon 0.74 0.74 0.72 0.72 ### ### ###
2022-Feb-04 Fri 0.73 0.74 0.72 0.74 117,652 85,885 70.5 70.5 0.1
2022-Feb-03 Thu ### 0.74 0.7325 0.74 33,949 ### 80.3 80.3 0.1
2022-Feb-02 Wed 0.74 0.745 0.725 0.725 25,582 ### ### ### ###
2022-Feb-01 Tue 0.725 0.74 0.725 0.725 ### ### ###
2022-Jan-31 Mon ### 0.74 ### 0.74 85.5 85.5 0.1
2022-Jan-28 Fri ### 0.74 0.71 ### 71,950 ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.725 0.71 0.72 ### ### ###
2022-Jan-25 Tue 0.745 0.75 ### ### ### ### 0.0
2022-Jan-24 Mon 0.75 0.75 ### 0.74 380,429 ### ### ### 0.1
2022-Jan-21 Fri ### 0.77 ### 0.75 ### ### ###
2022-Jan-20 Thu ### 0.79 ### ### 357,186 141,088 ### ### 0.0
2022-Jan-19 Wed 0.685 0.7 0.685 0.685 15,986 11,070 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### 0.675 226,451 0 21.7 21.7 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### 0.7 0.71 ### ### ###
2022-Jan-12 Wed ### ### 0.7 ### 2,542 889 22.6 22.6 0.0
2022-Jan-11 Tue 0.72 0.72 0.7 ### ### ### 0.0
2022-Jan-10 Mon 0.7 ### 0.7 0.7 42,125 14,743 ### ### ###
2022-Jan-07 Fri 0.72 0.72 0.7 ### 28.8 28.8 0.0
2022-Jan-06 Thu 0.7 ### 0.7 ### 6,526 2,284 91.1 91.1 0.0
2022-Jan-05 Wed 0.7 0.72 ### ### 454,021 163,447 83.9 83.9 0.0
2022-Jan-04 Tue ### 0.72 0.7 ### 22.7 22.7 0.0
2021-Dec-31 Fri 0.7 ### 0.7 0.7 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.71 0.71 ### 0.71 7,425 ### ### ### ###
2021-Dec-24 Fri 0.685 ### 0.685 ### 178,079 ### 70.3 70.3 0.0
2021-Dec-23 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 0.685 0.72 ### ### 19.0 19.0 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 0.7 ### ### 12.6 12.6 0.0
2021-Dec-16 Thu 0.7 0.7 ### ### 27.0 27.0 0.0
2021-Dec-15 Wed 0.7 0.71 ### ### 35.8 35.8 0.0
2021-Dec-14 Tue 0.725 0.725 ### 0.7 76,955 ### ### ### ###
2021-Dec-13 Mon 0.72 0.72 0.71 0.71 75,470 ### 26.4 26.4 ###
2021-Dec-10 Fri 0.725 0.73 0.725 0.725 28,147 20,476 ### ### ###
2021-Dec-09 Thu 0.74 0.74 0.74 0.74 69.3 69.3 0.1
2021-Dec-08 Wed 0.77 0.77 0.73 0.75 71,524 53,643 ### ### ###
2021-Dec-07 Tue ### 0.76 ### 0.76 100,589 38,223 ### ### 0.1
2021-Dec-06 Mon 0.75 0.77 0.73 0.73 ### ### 0.1
2021-Dec-03 Fri 0.77 0.77 0.75 0.75 23.5 23.5 ###
2021-Dec-02 Thu ### 0.77 0.73 0.77 273,273 204,954 ### ### 0.1
2021-Dec-01 Wed 0.76 0.76 0.74 0.74 73,486 ### ### ### 0.1
2021-Nov-30 Tue 0.77 0.77 0.74 0.75 ### ### ###
2021-Nov-29 Mon ### 0.74 ### 0.74 ### ### 0.1
2021-Nov-26 Fri ### 0.72 ### 0.71 112,170 40,381 60.5 60.5 ###
2021-Nov-25 Thu 0.72 0.72 ### ### 58,127 20,925 36.3 36.3 0.0
2021-Nov-24 Wed 0.73 0.74 0.725 0.725 570,276 417,727 39.1 39.1 ###
2021-Nov-23 Tue 0.74 0.74 ### 0.72 21.9 21.9 ###
2021-Nov-22 Mon 0.73 0.73 0.725 0.73 34,648 ### ### ### 0.1
2021-Nov-19 Fri 0.74 0.74 0.725 0.73 100,875 ### ### ### 0.1
2021-Nov-18 Thu 0.76 0.76 ### 0.725 8.9 8.9 ###
2021-Nov-17 Wed ### ### 0.745 0.76 730,872 272,249 ### ### 0.1
2021-Nov-16 Tue 0.755 0.755 0.74 0.745 88,187 ### ### ### ###
2021-Nov-15 Mon 0.77 0.775 0.755 0.76 38,489 29,444 28.8 28.8 0.1
2021-Nov-12 Fri 0.79 0.79 0.77 0.77 15.2 15.2 0.1
2021-Nov-11 Thu 0.775 0.775 0.755 0.77 30,727 ### 35.5 35.5 0.1
2021-Nov-10 Wed ### ### 0.75 0.75 150,872 56,577 8.1 8.1 ###
2021-Nov-09 Tue 0.79 ### ### 0.79 43,778 0 68.1 68.1 ###
2021-Nov-08 Mon 0.81 0.81 0.79 ### 105,640 ### 30.6 30.6 0.0
2021-Nov-05 Fri 0.83 0.83 0.7975 0.81 ### ### 0.1
2021-Nov-04 Thu 0.82 0.83 ### 0.81 ### ### 0.1
2021-Nov-03 Wed 0.81 ### 0.81 0.8125 73.3 73.3 0.1
2021-Nov-02 Tue 0.79 ### 0.79 0.8125 ### ### 0.1
2021-Nov-01 Mon ### ### 0.79 0.79 25,445 10,050 ### ### ###
2021-Oct-29 Fri 0.825 0.825 0.79 ### 116,577 ### ### ### 0.0
2021-Oct-28 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2021-Oct-27 Wed ### 0.825 ### 0.82 ### ### 0.1
2021-Oct-26 Tue 0.83 0.845 0.81 0.81 267,777 221,585 21.0 21.0 0.1
2021-Oct-25 Mon 0.85 0.85 0.81 0.82 54,953 ### ### ### 0.1
2021-Oct-22 Fri 0.845 0.845 ### 0.84 ### ### ###
2021-Oct-21 Thu ### 0.845 0.82 0.84 26,579 22,127 77.1 77.1 ###
2021-Oct-20 Wed 0.86 ### 0.81 0.83 ### ### ###
2021-Oct-19 Tue 0.86 0.86 ### 0.86 64.5 64.5 ###
2021-Oct-18 Mon 0.86 0.88 0.86 0.86 68.6 68.6 ###
2021-Oct-15 Fri ### 0.88 ### 0.85 360,157 ### 95.8 95.8 ###
2021-Oct-14 Thu 0.78 ### 0.78 ### ### ### 0.0
2021-Oct-13 Wed ### 0.8 0.785 0.785 80,370 ### 24.6 24.6 ###
2021-Oct-12 Tue 0.785 ### 0.775 ### 136,281 ### 84.2 84.2 0.0
2021-Oct-11 Mon 0.775 0.775 0.77 0.77 157,848 ### ### ### 0.1
2021-Oct-08 Fri 0.755 0.77 0.75 0.77 257,085 195,384 80.1 80.1 0.1
2021-Oct-07 Thu 0.79 0.79 0.75 0.79 98,920 ### ### ### ###
2021-Oct-06 Wed 0.79 0.79 0.72 0.76 96,320 72,721 ### ### 0.1
2021-Oct-05 Tue 0.74 0.75 0.73 0.75 131,821 97,547 84.0 84.0 ###
2021-Oct-04 Mon 0.73 0.73 0.72 0.72 30.9 30.9 ###
2021-Oct-01 Fri 0.72 0.725 0.71 0.72 71.7 71.7 ###
2021-Sep-30 Thu 0.71 0.72 0.71 0.72 ### ### ###
2021-Sep-29 Wed ### 0.725 0.7 0.71 ### ### ###
2021-Sep-28 Tue 0.725 0.725 0.71 0.725 63,320 ### ### ### ###
2021-Sep-27 Mon 0.71 0.72 0.71 0.71 ### ### ###
2021-Sep-24 Fri 0.7 ### ### 0.7 108,044 0 ### ### ###
2021-Sep-23 Thu 0.71 0.71 0.685 0.7 74,652 ### ### ### ###
2021-Sep-22 Wed 0.685 0.7 ### 0.7 63,925 22,373 80.6 80.6 ###
2021-Sep-21 Tue ### ### ### 0.685 366,428 0 ### ### 0.0
2021-Sep-20 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 294,929 0 ### ### 0.0
2021-Sep-16 Thu ### 0.71 ### ### 155,322 ### 20.7 20.7 0.0
2021-Sep-15 Wed ### 0.71 ### 0.71 ### ### ###
2021-Sep-14 Tue ### 0.71 0.7 ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.725 0.725 ### 0.725 36,287 13,154 ### ### ###
2021-Sep-10 Fri ### 0.725 0.7 0.725 55,479 39,528 83.1 83.1 ###
2021-Sep-09 Thu 0.73 0.73 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.72 0.72 23.5 23.5 ###
2021-Sep-07 Tue 0.72 0.745 0.72 0.72 66.3 66.3 ###
2021-Sep-06 Mon ### ### ### 0.72 23.9 23.9 ###
2021-Sep-03 Fri 0.74 0.745 0.71 0.72 198,652 ### ### ### ###
2021-Sep-02 Thu 0.74 0.745 0.74 0.745 9,257 6,873 ### ### ###
2021-Sep-01 Wed 0.73 ### 0.725 ### 6,751 2,447 69.5 69.5 0.0
2021-Aug-31 Tue 0.725 0.74 0.72 0.74 547,989 ### 81.7 81.7 0.1
2021-Aug-30 Mon 0.725 ### 0.725 0.725 34,824 12,623 ### ### ###
2021-Aug-27 Fri 0.725 0.725 0.72 0.72 ### ### ###
2021-Aug-26 Thu 0.73 0.73 0.73 0.73 5,846 ### ### ### 0.1
2021-Aug-25 Wed ### ### 0.71 0.73 ### ### 0.1
2021-Aug-24 Tue 0.71 0.74 0.71 0.72 ### ### ###
2021-Aug-23 Mon 0.74 0.745 0.71 0.725 124,348 ### ### ### ###
2021-Aug-20 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2021-Aug-19 Thu 0.745 0.745 0.725 0.725 ### ### ###
2021-Aug-18 Wed 0.76 0.76 0.75 0.75 27.7 27.7 ###
2021-Aug-17 Tue 0.755 0.755 0.725 0.745 40,280 ### ### ### ###
2021-Aug-16 Mon 0.76 ### 0.73 0.76 75,625 ### ### ### 0.1
2021-Aug-13 Fri 0.725 0.775 0.72 ### 111,723 ### 93.3 93.3 0.0
2021-Aug-12 Thu 0.71 0.745 ### 0.725 ### ### ###
2021-Aug-11 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2021-Aug-10 Tue 0.755 ### ### ### ### ### 0.0
2021-Aug-09 Mon 0.77 0.77 0.755 0.76 29.9 29.9 0.1
2021-Aug-06 Fri 0.7775 0.7775 0.76 0.76 37,151 28,559 ### ### 0.1
2021-Aug-05 Thu 0.785 0.785 0.75 0.755 ### ### ###
2021-Aug-04 Wed 0.79 0.79 0.78 0.78 27.1 27.1 0.1
2021-Aug-03 Tue 0.78 0.79 0.77 0.79 79.3 79.3 ###
2021-Aug-02 Mon 0.78 0.78 0.78 0.78 66.0 66.0 0.1
2021-Jul-30 Fri ### 0.775 0.76 0.76 8,244 6,327 ### ### 0.1
2021-Jul-29 Thu 0.77 0.77 0.75 ### 91,488 ### ### ### 0.0
2021-Jul-28 Wed 0.78 0.78 ### ### 65,857 25,684 ### ### 0.0
2021-Jul-27 Tue 0.78 0.78 ### 0.78 ### ### 0.1
2021-Jul-26 Mon 0.7825 ### 0.775 0.775 30,629 ### 38.6 38.6 0.1
2021-Jul-23 Fri 0.79 0.79 0.775 0.775 17.8 17.8 0.1
2021-Jul-22 Thu 0.79 ### 0.775 0.775 20.6 20.6 0.1
2021-Jul-21 Wed 0.83 ### 0.76 ### 772,146 ### 2.2 2.2 0.0
2021-Jul-20 Tue ### 0.8 ### 0.8 ### ### 0.1
2021-Jul-19 Mon 0.81 0.81 0.8 ### 140,950 ### 47.5 47.5 0.0
2021-Jul-16 Fri 0.785 ### 0.785 0.8 ### ### 0.1
2021-Jul-15 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2021-Jul-14 Wed 0.785 0.785 ### ### ### ### 0.0
2021-Jul-13 Tue ### 0.8 0.78 0.785 32,422 ### ### ### ###
2021-Jul-12 Mon ### ### 0.79 0.79 22,145 8,747 24.7 24.7 ###
2021-Jul-09 Fri 0.825 0.825 0.78 ### ### ### 0.0
2021-Jul-08 Thu 0.825 0.825 ### ### 22,889 9,441 31.5 31.5 0.0
2021-Jul-07 Wed 0.83 0.83 ### 0.825 11,154 4,628 31.2 31.2 0.1
2021-Jul-06 Tue 0.82 0.82 ### ### 186,825 ### 45.3 45.3 0.0
2021-Jul-05 Mon 0.84 0.84 ### 0.82 21.8 21.8 0.1
2021-Jul-02 Fri 0.81 0.86 0.81 0.84 ### ### ###
2021-Jul-01 Thu 0.82 0.83 ### ### ### ### 0.0
2021-Jun-30 Wed 0.81 ### 0.8 0.81 61.3 61.3 0.1
2021-Jun-29 Tue 0.825 0.83 0.8 0.81 25.1 25.1 0.1
2021-Jun-28 Mon 0.82 0.82 0.8 0.81 140,628 ### 38.3 38.3 0.1
2021-Jun-25 Fri 0.845 0.845 ### 0.825 131,428 55,528 ### ### 0.1
2021-Jun-24 Thu ### 0.85 0.81 0.83 ### ### ###
2021-Jun-23 Wed 0.845 0.845 0.82 0.83 ### ### ###
2021-Jun-22 Tue 0.845 0.845 0.83 0.84 90,885 ### ### ### ###
2021-Jun-21 Mon 0.82 0.82 0.82 0.82 53,074 43,520 ### ### 0.1
2021-Jun-18 Fri 0.85 0.85 0.82 0.82 30,042 25,085 9.1 9.1 0.1
2021-Jun-17 Thu 0.85 0.855 0.82 0.845 160,440 ### ### ### ###
2021-Jun-16 Wed 0.89 0.89 0.85 0.85 14.1 14.1 ###
2021-Jun-15 Tue 0.84 ### 0.825 0.88 94.9 94.9 0.1
2021-Jun-11 Fri 0.81 0.84 0.79 0.84 ### ### ###
2021-Jun-10 Thu 0.83 0.845 0.82 0.82 22,928 19,087 27.3 27.3 0.1
2021-Jun-09 Wed 0.845 0.845 ### ### 7.9 7.9 0.0
2021-Jun-08 Tue ### 0.845 ### 0.83 128,481 54,283 36.4 36.4 ###
2021-Jun-07 Mon 0.81 0.85 0.81 0.84 41,657 34,575 92.2 92.2 ###
2021-Jun-04 Fri ### 0.84 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.785 ### 0.775 ### 5,861,780 ### 77.0 77.0 0.0
2021-Jun-02 Wed 0.785 0.785 0.775 0.78 30.1 30.1 0.1
2021-Jun-01 Tue 0.775 0.785 0.76 0.77 32,159 24,842 ### ### 0.1
2021-May-31 Mon 0.77 0.785 ### 0.785 214,371 84,140 ### ### ###
2021-May-28 Fri 0.785 0.785 0.74 0.76 12.0 12.0 0.1
2021-May-27 Thu 0.76 0.785 0.725 0.785 ### ### ###
2021-May-26 Wed 0.75 0.755 0.75 0.75 76,220 57,355 ### ### ###
2021-May-25 Tue 0.77 0.77 ### 0.745 191,028 73,545 ### ### ###
2021-May-24 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2021-May-21 Fri 0.75 0.775 0.75 0.75 ### ### ###
2021-May-20 Thu 0.745 0.745 0.725 0.73 132,280 97,225 20.3 20.3 0.1
2021-May-19 Wed 0.755 ### 0.74 0.74 208,540 77,159 ### ### 0.1
2021-May-18 Tue 0.745 0.75 ### 0.75 139,126 52,172 ### ### ###
2021-May-17 Mon 0.78 0.78 0.73 0.745 25,126 18,970 ### ### ###
2021-May-14 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2021-May-13 Thu ### 0.76 ### 0.75 42,385 ### 86.7 86.7 ###
2021-May-12 Wed 0.75 0.7675 0.75 0.755 146,975 ### 76.8 76.8 ###
2021-May-11 Tue 0.78 0.78 0.7325 ### 12.4 12.4 0.0
2021-May-10 Mon ### 0.81 0.745 0.77 332,480 ### ### ### 0.1
2021-May-07 Fri 0.825 0.825 0.81 0.81 137,788 112,641 23.8 23.8 0.1
2021-May-06 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
2021-May-05 Wed 0.84 0.84 ### 0.82 26.3 26.3 0.1
2021-May-04 Tue ### 0.84 0.83 0.84 73.9 73.9 ###
2021-May-03 Mon 0.85 0.85 0.845 0.85 3,141 ### 76.1 76.1 ###
2021-Apr-30 Fri 0.82 0.83 ### 0.825 ### ### 0.1
2021-Apr-29 Thu 0.855 0.855 0.82 0.82 ### ### 0.1
2021-Apr-28 Wed 0.855 0.855 0.855 0.855 127,873 ### ### ### ###
2021-Apr-27 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2021-Apr-26 Mon 0.885 ### 0.875 0.875 37,025 ### 31.6 31.6 0.1
2021-Apr-23 Fri 0.88 ### 0.88 0.885 ### ### ###
2021-Apr-22 Thu 0.875 0.885 0.87 0.875 70,470 ### 65.4 65.4 0.1
2021-Apr-21 Wed ### ### 0.855 0.87 72,285 ### 16.4 16.4 0.1
2021-Apr-20 Tue ### ### 0.88 ### 759,686 ### ### ### 0.0
2021-Apr-19 Mon 0.875 0.925 0.86 ### 532,754 475,482 ### ### 0.0
2021-Apr-16 Fri ### 0.89 ### 0.885 79,351 ### ### ### ###
2021-Apr-15 Thu 0.85 0.86 0.845 0.845 97,024 ### 31.7 31.7 ###
2021-Apr-14 Wed 0.89 0.89 0.87 0.87 839,746 738,976 18.9 18.9 0.1
2021-Apr-13 Tue 0.87 0.89 0.86 0.89 ### ### ###
2021-Apr-12 Mon 0.89 0.89 0.85 0.88 39.3 39.3 0.1
2021-Apr-09 Fri ### ### 0.88 0.89 381,258 167,753 28.2 28.2 ###
2021-Apr-08 Thu ### ### 0.88 0.88 17.6 17.6 0.1
2021-Apr-07 Wed 0.885 ### 0.885 ### 72,672 32,157 80.8 80.8 0.0
2021-Apr-06 Tue 0.88 0.885 0.87 0.885 54,522 47,843 ### ### ###
2021-Apr-01 Thu 0.88 0.88 0.875 0.88 41,726 ### ### ### 0.1
2021-Mar-31 Wed ### ### 0.8 0.885 ### ### ###
2021-Mar-30 Tue ### ### 0.89 0.89 ### ### ###
2021-Mar-29 Mon 0.89 ### ### ### 102,251 0 ### ### 0.0
2021-Mar-26 Fri 0.875 0.89 0.86 0.89 77.2 77.2 ###
2021-Mar-25 Thu 0.89 ### 0.8825 0.89 122,578 54,087 ### ### ###
2021-Mar-24 Wed 0.86 0.89 0.86 0.89 ### ### ###
2021-Mar-23 Tue ### 0.89 ### 0.885 96.3 96.3 ###
2021-Mar-22 Mon ### ### 0.85 0.89 49,122 20,876 ### ### ###
2021-Mar-19 Fri 0.84 ### 0.84 ### 96.0 96.0 0.0
2021-Mar-18 Thu 0.82 0.84 ### 0.84 84.3 84.3 ###
2021-Mar-17 Wed ### 0.81 0.8 0.8 39.0 39.0 0.1
2021-Mar-16 Tue ### ### 0.7925 0.8 123,947 ### ### ### 0.1
2021-Mar-15 Mon 0.83 0.83 0.82 0.82 6,550 ### ### ### 0.1
2021-Mar-12 Fri 0.82 0.845 0.8 0.83 14,045 11,552 66.7 66.7 ###
2021-Mar-11 Thu 0.82 0.82 ### 0.82 2,009,348 ### 68.8 68.8 0.1
2021-Mar-10 Wed 0.78 0.845 0.77 0.82 87,484 70,643 92.8 92.8 0.1
2021-Mar-09 Tue ### ### ### ### 10.8 10.8 0.0
2021-Mar-08 Mon ### 0.825 0.79 ### 138,678 111,982 ### ### 0.0
2021-Mar-05 Fri 0.81 0.855 0.81 ### 180,986 150,670 ### ### 0.0
2021-Mar-04 Thu 0.86 0.875 ### ### 33,070 ### ### ### 0.0
2021-Mar-03 Wed 0.87 0.87 0.855 0.855 6,929 5,976 ### ### ###
2021-Mar-02 Tue 0.84 0.885 0.84 0.86 89.0 89.0 ###
2021-Mar-01 Mon 0.775 0.825 0.775 ### 280,120 ### ### ### 0.0
2021-Feb-26 Fri 0.8 0.84 0.725 ### 91.8 91.8 0.0
2021-Feb-25 Thu 0.83 0.83 0.75 0.8 220,787 174,421 16.4 16.4 0.1
2021-Feb-24 Wed 0.85 0.855 0.8125 0.83 1,595,445 ### 28.2 28.2 ###
2021-Feb-23 Tue 0.87 0.87 0.84 0.86 35.6 35.6 ###
2021-Feb-22 Mon 0.855 0.87 0.855 ### 33,280 ### 71.3 71.3 0.0
2021-Feb-19 Fri 0.88 0.88 0.86 0.875 ### ### 0.1
2021-Feb-18 Thu ### 0.89 0.86 0.875 96,683 ### 79.7 79.7 0.1
2021-Feb-17 Wed ### ### 0.85 0.89 125,046 53,144 12.2 12.2 ###
2021-Feb-16 Tue 0.89 ### 0.86 ### 93.2 93.2 0.0
2021-Feb-15 Mon 0.88 0.88 0.85 0.86 21.6 21.6 ###
2021-Feb-12 Fri ### ### 0.88 0.88 82,586 ### 9.1 9.1 0.1
2021-Feb-11 Thu 0.89 ### 0.89 ### ### ### 0.0
2021-Feb-10 Wed 0.945 0.945 0.89 0.89 ### ### ###
2021-Feb-09 Tue ### ### ### ### 167,029 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.945 ### 0.925 ### 34.3 34.3 0.0
2021-Feb-04 Thu ### ### ### ### 92.6 92.6 0.0
2021-Feb-03 Wed 0.88 ### 0.875 ### 96,143 ### ### ### 0.0
2021-Feb-02 Tue 0.885 ### 0.855 0.89 293,352 ### 66.6 66.6 ###
2021-Feb-01 Mon 0.84 0.88 ### 0.855 108,776 ### ### ### ###
2021-Jan-29 Fri ### ### ### 0.84 ### ### ###
2021-Jan-28 Thu ### ### 0.89 0.89 13.4 13.4 ###
2021-Jan-27 Wed ### ### 0.925 ### 311,576 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 290,588 0 ### ### 0.0
2021-Jan-22 Fri ### 0.985 ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 79.9 79.9 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 0.845 0.81 0.82 346,427 ### ### ### 0.1
2021-Jan-18 Mon ### 0.87 0.83 0.845 393,083 334,120 81.7 81.7 ###
2021-Jan-15 Fri ### 0.845 0.8025 0.825 391,484 322,484 79.7 79.7 0.1
2021-Jan-14 Thu 0.745 0.84 0.74 ### 413,643 326,777 97.5 97.5 0.0
2021-Jan-13 Wed 0.75 0.755 0.725 0.74 ### ### 0.1
2021-Jan-12 Tue 0.72 0.75 ### 0.75 1,224,452 ### ### ### ###
2021-Jan-11 Mon ### ### 0.71 ### ### ### 0.0
2021-Jan-08 Fri ### 0.725 ### ### ### ### 0.0
2021-Jan-07 Thu 0.685 ### 0.685 ### 34,747 ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 159,345 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 73.9 73.9 0.0
2021-Jan-04 Mon 0.675 0.675 ### ### 14,724 ### 25.0 25.0 0.0
2020-Dec-31 Thu 0.675 ### ### ### 392,853 0 34.5 34.5 0.0
2020-Dec-30 Wed ### ### 0.655 0.685 79,152 25,922 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 17.7 17.7 0.0
2020-Dec-23 Wed 0.675 ### 0.675 ### 81.0 81.0 0.0
2020-Dec-22 Tue ### ### 0.675 0.685 ### ### 0.0
2020-Dec-21 Mon 0.7 ### ### ### 59,887 0 ### ### 0.0
2020-Dec-18 Fri ### 0.71 ### 0.7 ### ### ###
2020-Dec-17 Thu 0.7 0.7 ### 0.7 65.5 65.5 ###
2020-Dec-16 Wed 0.7 0.7 ### 0.7 ### ### ###
2020-Dec-15 Tue 0.7 ### 0.7 0.7 77.6 77.6 ###
2020-Dec-14 Mon ### ### ### ### 113,385 0 86.3 86.3 0.0
2020-Dec-11 Fri ### 0.685 0.655 0.685 86,181 57,741 71.7 71.7 0.0
2020-Dec-10 Thu 0.685 ### 0.685 ### ### ### 0.0
2020-Dec-09 Wed ### ### 0.685 ### 21,654 ### 37.1 37.1 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.7 0.7 0.685 ### ### ### 0.0
2020-Dec-04 Fri ### 0.71 ### ### 78.5 78.5 0.0
2020-Dec-03 Thu 0.7 ### 0.7 0.7 169,972 ### ### ### ###
2020-Dec-02 Wed ### ### ### ### 85.1 85.1 0.0
2020-Dec-01 Tue ### 0.71 0.675 0.71 91.7 91.7 ###
2020-Nov-30 Mon ### ### ### ### 243,121 0 29.7 29.7 0.0
2020-Nov-27 Fri ### ### ### 0.71 351,528 0 91.2 91.2 ###
2020-Nov-26 Thu 0.675 0.71 0.675 ### 441,243 ### 86.3 86.3 0.0
2020-Nov-25 Wed ### ### 0.55 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,537,159 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 13:35:27 thru 2025-08-26 13:35:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000