Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 02:32:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2000-Jun-22 Thu 4.74 ### 4.73 ### 87.5 87.5 0.0
2000-Jun-21 Wed 4.75 4.78 4.71 4.75 71.1 71.1 ###
2000-Jun-20 Tue 4.8 4.8 4.75 4.76 131,152 626,250 ### ### ###
2000-Jun-19 Mon 4.86 4.86 4.8 4.81 ### ### ###
2000-Jun-16 Fri 4.89 ### 4.85 4.86 58,388 ### ### ### 0.3
2000-Jun-15 Thu ### ### 4.85 4.88 140,787 ### ### ### 0.3
2000-Jun-14 Wed 5.074 ### ### ### 121,973 0 ### ### 0.0
2000-Jun-13 Tue 5.057 ### ### ### 78,381 0 77.4 77.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 5.2 5.056 5.056 ### ### ###
2000-Jun-07 Wed ### ### ### ### 106,154 0 73.9 73.9 0.0
2000-Jun-06 Tue ### ### ### ### 60,559 0 ### ### 0.0
2000-Jun-05 Mon 5.044 ### 5.044 5.088 59,146 ### 76.4 76.4 ###
2000-Jun-02 Fri 5.025 ### 5 ### 42,428 106,070 ### ### 0.0
2000-Jun-01 Thu ### ### 5 ### 82.9 82.9 0.0
2000-May-31 Wed 4.856 ### 4.856 5 86.5 86.5 0.4
2000-May-30 Tue ### ### 4.85 ### 29.5 29.5 0.0
2000-May-29 Mon ### 5 ### 4.981 469,180 1,172,950 ### ### 0.4
2000-May-26 Fri 4.887 ### 4.887 ### 7,550 18,448 ### ### 0.0
2000-May-25 Thu ### ### ### ### 33.3 33.3 0.0
2000-May-24 Wed 5 ### ### ### 61,575 0 34.9 34.9 0.0
2000-May-23 Tue ### ### ### ### 75.6 75.6 0.0
2000-May-22 Mon ### ### ### ### 689,029 0 ### ### 0.0
2000-May-19 Fri ### ### 5 5 39,281 ### ### ### 0.4
2000-May-18 Thu 5 5 5 5 72.9 72.9 0.4
2000-May-17 Wed ### ### 5 5 ### ### 0.4
2000-May-16 Tue ### ### 5 ### 108,322 ### 71.6 71.6 0.0
2000-May-15 Mon ### ### 5 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 86.0 86.0 0.0
2000-May-11 Thu 5 ### 5 ### 74.3 74.3 0.0
2000-May-10 Wed 4.982 ### 4.982 5 529,787 ### 83.5 83.5 0.4
2000-May-09 Tue ### ### ### ### 40.2 40.2 0.0
2000-May-08 Mon ### ### ### 5 ### ### 0.4
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 187,674 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 382,372 0 ### ### 0.0
2000-May-02 Tue 4.84 ### 4.84 ### 87.6 87.6 0.0
2000-May-01 Mon ### ### ### ### 41,755 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### 5 155,170 0 ### ### 0.4
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 4.84 ### 4.82 ### 594,825 1,433,528 ### ### 0.0
2000-Apr-19 Wed ### ### 4.8 ### ### ### 0.0
2000-Apr-18 Tue 5 5 4.83 4.88 211,680 ### ### ### 0.3
2000-Apr-17 Mon 4.858 ### 4.84 ### 110,382 267,124 ### ### 0.0
2000-Apr-14 Fri 4.974 5 ### 5 ### ### 0.4
2000-Apr-13 Thu ### 5 ### ### ### ### 0.0
2000-Apr-12 Wed 5.145 5.145 ### 5 ### ### 0.4
2000-Apr-11 Tue ### 5.25 ### ### 83.7 83.7 0.0
2000-Apr-07 Fri 5.052 ### 5 ### 140,245 ### ### ### 0.0
2000-Apr-06 Thu 4.983 ### ### 5 59.9 59.9 0.4
2000-Apr-05 Wed 4.8 ### 4.78 ### 230,451 550,777 90.3 90.3 0.0
2000-Apr-04 Tue 4.845 4.845 4.79 4.8 103,185 ### ### ### 0.3
2000-Apr-03 Mon ### 4.8 4.55 4.8 ### ### 0.3
2000-Mar-31 Fri ### ### 4.47 4.55 24.2 24.2 0.3
2000-Mar-30 Thu 4.8 4.8 4.7 4.73 177,074 ### ### ### 0.3
2000-Mar-29 Wed ### 4.88 ### ### 185,777 ### 32.0 32.0 0.0
2000-Mar-28 Tue 4.76 4.881 4.76 4.881 172,451 ### 81.3 81.3 0.3
2000-Mar-24 Fri ### ### ### ### 37.9 37.9 0.0
2000-Mar-23 Thu 5 5 ### ### 27.7 27.7 0.0
2000-Mar-22 Wed 5 ### ### 5 266,375 0 ### ### 0.4
2000-Mar-21 Tue ### ### ### 5 66,821 0 ### ### 0.4
2000-Mar-20 Mon ### ### ### ### 21,488 0 ### ### 0.0
2000-Mar-17 Fri ### 5.25 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 482,728 0 68.0 68.0 0.0
2000-Mar-15 Wed ### ### ### 5 239,029 0 ### ### 0.4
2000-Mar-14 Tue 5 ### ### ### 75,989 0 ### ### 0.0
2000-Mar-13 Mon ### ### 5 5 24.3 24.3 0.4
2000-Mar-10 Fri 5 ### 5 ### ### ### 0.0
2000-Mar-09 Thu 5 5 ### 5 109,222 273,055 ### ### 0.4
2000-Mar-08 Wed ### ### 4.85 ### ### ### 0.0
2000-Mar-07 Tue 4.84 5 4.82 5 85.7 85.7 0.4
2000-Mar-06 Mon 4.947 ### 4.82 4.85 25.9 25.9 ###
2000-Mar-03 Fri ### ### 4.81 ### 110,928 266,781 35.6 35.6 0.0
2000-Mar-02 Thu 5.044 ### ### 5 ### ### 0.4
2000-Mar-01 Wed 5.2 5.2 5 5 201,576 ### 12.4 12.4 0.4
2000-Feb-29 Tue ### ### ### ### 178,156 0 68.6 68.6 0.0
2000-Feb-28 Mon ### 5.2 ### ### 46.9 46.9 0.0
2000-Feb-25 Fri ### ### ### 5.25 129,021 0 ### ### 0.4
2000-Feb-24 Thu ### ### ### ### 157,045 0 41.6 41.6 0.0
2000-Feb-23 Wed ### ### ### ### 55,426 0 37.6 37.6 0.0
2000-Feb-22 Tue ### ### 5.25 ### 88,457 ### ### ### 0.0
2000-Feb-21 Mon ### ### 5.25 5.26 25,150 ### ### ### 0.4
2000-Feb-18 Fri 5.28 ### 5.22 5.25 ### ### 0.4
2000-Feb-17 Thu 5.26 ### 5.2 5.2 30.3 30.3 ###
2000-Feb-16 Wed ### 5.4 ### ### 110,822 ### 28.2 28.2 0.0
2000-Feb-15 Tue 5.5 5.53 ### ### 44,880 ### ### ### 0.0
2000-Feb-14 Mon 5.55 5.55 5.5 5.55 68.1 68.1 ###
2000-Feb-11 Fri 5.55 ### 5.55 ### 59,480 165,057 71.5 71.5 0.0
2000-Feb-10 Thu ### ### 5.5 5.5 246,288 ### 24.2 24.2 0.4
2000-Feb-09 Wed ### 5.7 ### ### ### ### 0.0
2000-Feb-08 Tue 5.4 ### 5.4 5.57 31,586 85,282 91.2 91.2 0.4
2000-Feb-07 Mon ### ### 5.4 5.4 ### ### 0.4
2000-Feb-04 Fri ### ### 5.55 5.58 102,821 285,328 ### ### 0.4
2000-Feb-03 Thu 5.75 5.75 ### ### ### ### 0.0
2000-Feb-02 Wed 5.74 5.75 5.7 5.75 ### ### ###
2000-Feb-01 Tue ### ### 5.57 ### 74.7 74.7 0.0
2000-Jan-31 Mon 5.653 5.653 5.56 5.58 ### ### 0.4
2000-Jan-28 Fri ### ### 5.56 ### 77,254 ### 68.6 68.6 0.0
2000-Jan-27 Thu ### 5.72 ### ### 74,221 212,272 67.8 67.8 0.0
2000-Jan-25 Tue 5.5 ### 5.45 ### 81,485 222,046 ### ### 0.0
2000-Jan-24 Mon 5.55 5.56 5.5 5.5 33.4 33.4 0.4
2000-Jan-21 Fri ### ### 5.54 ### 25,444 70,479 63.2 63.2 0.0
2000-Jan-20 Thu 5.49 ### 5.49 ### 542,547 ### ### ### 0.0
2000-Jan-19 Wed 5.521 5.521 5.48 5.5 217,741 1,197,684 ### ### 0.4
2000-Jan-18 Tue ### 5.5 ### 5.45 152,522 ### ### ### ###
2000-Jan-17 Mon ### ### ### ### 7.4 7.4 0.0
2000-Jan-14 Fri 5.7 5.75 ### ### ### ### 0.0
2000-Jan-13 Thu 5.577 5.73 5.577 5.7 181,227 ### 82.7 82.7 0.4
2000-Jan-12 Wed ### ### 5.46 5.5 114,181 ### ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 14:32:05 thru 2024-06-02 14:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000