(SMS) STAR MINERALS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2003-Aug-29 Fri ### ### ### ### 242,786 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 9.8 ### 23.0 23.0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 10.29 ### ### ### 369,576 0 17.1 17.1 0.0
2003-Aug-25 Mon ### ### 10.29 ### 696,140 3,581,640 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 30.3 30.3 0.0
2003-Aug-21 Thu ### ### ### ### 82.3 82.3 0.0
2003-Aug-20 Wed ### 10.2 ### ### 368,420 1,878,941 81.4 81.4 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 38,870 0 23.5 23.5 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 10.22 ### ### 29.7 29.7 0.0
2003-Aug-11 Mon ### 10.2 ### ### 131,981 ### 69.4 69.4 0.0
2003-Aug-08 Fri ### 10.21 ### ### 25.1 25.1 0.0
2003-Aug-07 Thu ### ### ### ### 289,353 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 76.4 76.4 0.0
2003-Aug-05 Tue ### ### ### ### 71.7 71.7 0.0
2003-Aug-04 Mon ### ### 9.87 ### 44,829 ### 67.8 67.8 0.0
2003-Aug-01 Fri 9.76 ### 9.75 ### 78.1 78.1 0.0
2003-Jul-31 Thu ### 9.75 ### 9.75 79,426 ### ### ### ###
2003-Jul-30 Wed 9.86 ### 9.71 9.72 1,321,183 6,414,343 17.6 17.6 0.7
2003-Jul-29 Tue 9.76 9.85 9.76 9.85 386,848 3,793,044 76.4 76.4 ###
2003-Jul-28 Mon ### 9.78 9.55 9.75 333,476 3,223,045 79.8 79.8 ###
2003-Jul-25 Fri 9.46 9.57 9.46 9.51 69.0 69.0 ###
2003-Jul-24 Thu 9.41 9.54 9.4 9.46 74,441 704,956 ### ### 0.7
2003-Jul-23 Wed 9.43 9.48 ### 9.48 484,876 ### ### ### 0.7
2003-Jul-22 Tue 9.56 9.56 ### 9.44 129,953 621,175 24.5 24.5 0.7
2003-Jul-21 Mon ### ### 9.58 ### 170,157 815,052 ### ### 0.0
2003-Jul-18 Fri ### ### 9.5 ### ### ### 0.0
2003-Jul-17 Thu 9.44 9.7 ### 9.7 ### ### 0.7
2003-Jul-16 Wed ### 9.46 ### 9.43 ### ### ###
2003-Jul-15 Tue ### ### ### ### 315,442 0 ### ### 0.0
2003-Jul-14 Mon 8.87 ### 8.87 ### 67.5 67.5 0.0
2003-Jul-11 Fri 8.88 ### 8.81 8.85 184,827 ### 24.7 24.7 0.6
2003-Jul-10 Thu ### ### 8.87 ### 364,074 ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### 9 ### ### 463,248 ### 32.3 32.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 318,388 0 29.8 29.8 0.0
2003-Jul-03 Thu 8.86 ### 8.86 ### ### ### 0.0
2003-Jul-02 Wed ### 8.87 ### 8.85 ### ### 0.6
2003-Jul-01 Tue 8.77 8.77 ### ### 513,758 2,252,828 ### ### 0.0
2003-Jun-30 Mon 8.82 8.85 ### 8.8 ### ### 0.6
2003-Jun-27 Fri 8.82 ### 8.82 8.89 255,254 1,125,670 72.9 72.9 ###
2003-Jun-25 Wed 8.85 ### 8.82 8.87 72.4 72.4 ###
2003-Jun-24 Tue ### ### 8.85 8.85 373,029 1,650,653 27.5 27.5 0.6
2003-Jun-23 Mon 8.89 ### 8.85 ### 81.6 81.6 0.0
2003-Jun-20 Fri 8.75 8.89 8.72 8.89 147,857 1,301,880 ### ### ###
2003-Jun-19 Thu ### 8.75 ### 8.75 ### ### 0.6
2003-Jun-18 Wed ### ### ### ### 29.8 29.8 0.0
2003-Jun-17 Tue ### ### ### ### 479,448 0 ### ### 0.0
2003-Jun-16 Mon 8.52 8.58 8.48 8.58 221,724 ### ### ### 0.6
2003-Jun-13 Fri ### 8.52 ### 8.52 81.4 81.4 0.6
2003-Jun-12 Thu 8.4 8.47 ### ### ### ### 0.0
2003-Jun-11 Wed ### 8.44 ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 8.47 8.47 ### ### 25.7 25.7 0.0
2003-Jun-06 Fri 8.52 8.52 8.41 8.45 315,175 2,667,956 22.3 22.3 ###
2003-Jun-05 Thu 8.47 8.52 8.46 8.52 219,089 ### 75.6 75.6 0.6
2003-Jun-04 Wed 8.48 8.48 8.43 8.46 213,546 ### ### ### 0.6
2003-Jun-03 Tue 8.49 8.5 8.46 8.47 1,045,444 ### 33.0 33.0 ###
2003-Jun-02 Mon 8.5 8.58 8.5 8.5 331,480 ### 74.4 74.4 0.6
2003-May-30 Fri 8.45 8.55 8.41 8.48 110,858 940,075 ### ### 0.6
2003-May-29 Thu ### 8.41 ### 8.4 295,677 1,243,321 ### ### ###
2003-May-28 Wed 8.5 8.58 ### 8.4 ### ### ###
2003-May-27 Tue 8.53 8.53 8.47 8.5 31.6 31.6 0.6
2003-May-26 Mon 8.47 8.53 8.45 8.53 110,048 ### 75.7 75.7 ###
2003-May-23 Fri 8.42 8.49 8.41 8.41 ### ### ###
2003-May-22 Thu ### 8.46 ### 8.4 77.0 77.0 ###
2003-May-21 Wed 8.43 8.49 ### ### ### ### 0.0
2003-May-20 Tue ### ### 8.41 8.49 21.8 21.8 ###
2003-May-19 Mon 8.52 ### 8.51 ### ### ### 0.0
2003-May-16 Fri 8.5 ### 8.47 8.5 72.3 72.3 0.6
2003-May-15 Thu ### ### 8.5 8.5 174,847 ### ### ### 0.6
2003-May-14 Wed 8.76 8.76 ### ### ### ### 0.0
2003-May-13 Tue ### ### 8.8 8.8 18.7 18.7 0.6
2003-May-12 Mon ### ### 8.89 ### 221,558 984,825 71.9 71.9 0.0
2003-May-09 Fri ### 8.88 ### 8.88 58,785 ### 90.4 90.4 0.6
2003-May-08 Thu 8.71 ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 8.72 8.72 16.3 16.3 0.6
2003-May-06 Tue 8.83 ### 8.82 ### 133,159 ### ### ### 0.0
2003-May-05 Mon 8.83 8.85 8.79 8.85 97,121 ### 72.0 72.0 0.6
2003-May-02 Fri 8.75 8.84 8.75 8.83 80.4 80.4 ###
2003-May-01 Thu 8.77 8.79 8.75 8.79 115,187 1,010,189 71.0 71.0 0.6
2003-Apr-30 Wed ### 8.79 ### 8.75 283,573 ### ### ### 0.6
2003-Apr-29 Tue 8.7 8.73 ### 8.7 72.4 72.4 ###
2003-Apr-28 Mon 8.55 8.7 8.55 8.7 1,119,185 9,652,970 ### ### ###
2003-Apr-24 Thu ### ### 8.55 8.55 222,224 ### ### ### ###
2003-Apr-23 Wed 8.7 8.79 8.57 ### 21.3 21.3 0.0
2003-Apr-22 Tue 8.72 8.74 ### 8.74 ### ### 0.6
2003-Apr-17 Thu 8.55 ### 8.51 ### 106,970 455,157 ### ### 0.0
2003-Apr-16 Wed 8.78 8.78 8.55 8.55 177,054 1,534,172 11.2 11.2 ###
2003-Apr-15 Tue 8.8 8.84 8.75 8.75 ### ### 0.6
2003-Apr-14 Mon 8.84 8.85 8.77 8.81 ### ### ###
2003-Apr-11 Fri ### ### 8.76 8.84 ### ### ###
2003-Apr-10 Thu 8.88 ### 8.8 ### 508,140 ### ### ### 0.0
2003-Apr-09 Wed 8.76 ### 8.76 ### 399,070 1,747,926 84.1 84.1 0.0
2003-Apr-08 Tue ### 8.77 ### 8.76 406,783 1,783,743 80.8 80.8 0.6
2003-Apr-07 Mon 8.5 8.7 8.45 ### 167,349 ### ### ### 0.0
2003-Apr-04 Fri ### 8.45 ### 8.45 ### ### ###
2003-Apr-03 Thu ### 8.42 ### ### 90,471 380,882 90.1 90.1 0.0
2003-Apr-02 Wed ### 8.25 ### ### 28.5 28.5 0.0
2003-Apr-01 Tue ### ### ### ### 225,484 0 ### ### 0.0
2003-Mar-31 Mon 8.49 8.5 ### ### ### ### 0.0
2003-Mar-28 Fri 8.41 8.55 8.41 8.5 78.5 78.5 0.6
2003-Mar-27 Thu 8.28 8.51 8.28 8.51 90.7 90.7 0.6
2003-Mar-26 Wed 8.24 ### ### ### 79.7 79.7 0.0
2003-Mar-25 Tue 8.23 8.25 ### 8.22 ### ### 0.6
2003-Mar-24 Mon ### ### ### ### 76,271 0 12.8 12.8 0.0
2003-Mar-21 Fri 8.48 8.48 8.42 8.48 93,147 ### 67.7 67.7 0.6
2003-Mar-20 Thu 8.44 8.5 ### 8.5 72.3 72.3 0.6
2003-Mar-19 Wed 8.4 8.49 8.4 8.4 69.3 69.3 ###
2003-Mar-18 Tue ### 8.46 ### 8.4 ### ### ###
2003-Mar-17 Mon ### ### 8.24 8.24 190,646 ### ### ### 0.6
2003-Mar-14 Fri ### 8.42 ### ### ### ### 0.0
2003-Mar-13 Thu 8.21 8.4 8.21 ### 99,253 ### 87.2 87.2 0.0
2003-Mar-12 Wed 8.25 ### 8.21 8.25 ### ### ###
2003-Mar-11 Tue ### 8.51 8.24 8.49 235,541 1,972,655 ### ### ###
2003-Mar-10 Mon 8.25 ### 8.25 ### 87.3 87.3 0.0
2003-Mar-07 Fri 8.47 8.48 8.24 8.24 190,073 ### 14.5 14.5 0.6
2003-Mar-06 Thu 8.55 8.58 8.48 8.5 338,227 2,885,076 31.0 31.0 0.6
2003-Mar-05 Wed 8.7 8.72 8.51 8.51 15.7 15.7 0.6
2003-Mar-04 Tue ### 8.75 ### 8.75 ### ### 0.6
2003-Mar-03 Mon 8.55 ### 8.55 8.59 76.7 76.7 ###
2003-Feb-28 Fri 8.58 ### 8.52 8.55 274,872 1,170,954 31.4 31.4 ###
2003-Feb-27 Thu ### ### 8.55 8.59 313,383 ### 32.4 32.4 ###
2003-Feb-26 Wed 8.55 ### 8.55 ### 374,256 1,599,944 ### ### 0.0
2003-Feb-25 Tue 8.55 8.58 8.52 8.56 ### ### ###
2003-Feb-24 Mon 8.55 ### 8.55 8.55 ### ### ###
2003-Feb-21 Fri ### ### 8.55 8.55 248,843 ### ### ### ###
2003-Feb-20 Thu 8.56 ### 8.52 ### 550,187 ### 83.1 83.1 0.0
2003-Feb-19 Wed 8.53 8.59 8.52 8.59 670,483 5,735,982 78.2 78.2 ###
2003-Feb-18 Tue 8.55 8.58 8.47 8.49 167,974 1,431,978 24.5 24.5 ###
2003-Feb-17 Mon 8.5 8.59 ### 8.5 303,877 1,305,151 ### ### 0.6
2003-Feb-14 Fri 8.4 8.49 8.4 8.48 86,787 ### 78.6 78.6 0.6
2003-Feb-13 Thu 8.5 8.56 8.4 8.4 ### ### ###
2003-Feb-12 Wed ### 8.55 ### 8.55 ### ### ###
2003-Feb-11 Tue ### 8.42 ### 8.4 83.0 83.0 ###
2003-Feb-10 Mon 8.57 8.57 ### ### 377,748 1,618,650 ### ### 0.0
2003-Feb-07 Fri ### ### 8.57 ### 451,073 1,932,847 75.1 75.1 0.0
2003-Feb-06 Thu ### ### 8.57 ### ### ### 0.0
2003-Feb-05 Wed 8.81 8.81 8.55 ### 477,442 ### ### ### 0.0
2003-Feb-04 Tue ### 8.8 ### 8.8 ### ### 0.6
2003-Feb-03 Mon 8.75 8.79 ### ### 434,376 1,909,082 ### ### 0.0
2003-Jan-31 Fri ### ### 8.76 8.8 1,045,121 4,577,629 20.6 20.6 0.6
2003-Jan-30 Thu ### ### 8.86 ### 22.2 22.2 0.0
2003-Jan-29 Wed ### ### ### ### 593,325 0 87.5 87.5 0.0
2003-Jan-28 Tue ### ### 8.86 ### 83.2 83.2 0.0
2003-Jan-24 Fri 8.85 ### 8.84 ### 1,217,576 5,381,685 ### ### 0.0
2003-Jan-23 Thu 8.85 ### 8.8 8.82 ### ### ###
2003-Jan-22 Wed 8.77 ### 8.77 8.85 81.7 81.7 0.6
2003-Jan-21 Tue 8.73 8.78 ### 8.77 473,846 2,080,183 79.2 79.2 ###
2003-Jan-20 Mon 8.7 8.74 ### 8.7 ### ### ###
2003-Jan-17 Fri 8.7 8.74 8.7 8.7 187,320 ### ### ### ###
2003-Jan-16 Thu ### 8.73 ### 8.71 331,373 1,446,443 79.4 79.4 0.6
2003-Jan-15 Wed 8.76 8.76 ### ### 370,941 1,624,721 ### ### 0.0
2003-Jan-14 Tue 8.7 8.87 ### 8.75 74.0 74.0 0.6
2003-Jan-13 Mon ### ### 8.53 ### 535,327 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### 8.27 ### 8.27 89.2 89.2 ###
2003-Jan-08 Wed ### 8 ### ### 355,324 ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 138,588 0 30.2 30.2 0.0
2003-Jan-06 Mon 8 ### ### ### 93,880 0 ### ### 0.0
2003-Jan-03 Fri 7.85 8 7.85 ### 99,974 ### 81.3 81.3 0.0
2003-Jan-02 Thu 7.75 7.82 7.74 7.79 142,656 ### 73.5 73.5 ###
2002-Dec-31 Tue 7.7 7.8 ### 7.8 ### ### 0.6
2002-Dec-30 Mon 7.7 7.72 ### ### ### ### 0.0
2002-Dec-27 Fri 7.7 7.73 7.7 7.7 70.7 70.7 0.6
2002-Dec-24 Tue ### 7.7 ### ### ### ### 0.0
2002-Dec-23 Mon ### 7.71 ### ### 82,779 ### ### ### 0.0
2002-Dec-20 Fri 7.5 ### 7.5 ### 216,028 ### ### ### 0.0
2002-Dec-19 Thu 7.5 7.53 7.5 7.5 537,726 ### 67.3 67.3 0.5
2002-Dec-18 Wed 7.49 7.49 7.43 7.48 ### ### 0.5
2002-Dec-17 Tue 7.46 7.48 7.4 7.48 125,153 ### ### ### 0.5
2002-Dec-16 Mon 7.45 7.46 7.42 7.46 47,453 353,050 ### ### 0.5
2002-Dec-13 Fri 7.48 7.48 7.4 7.45 25.2 25.2 0.5
2002-Dec-12 Thu 7.48 7.48 7.41 7.48 127,573 949,780 72.4 72.4 0.5
2002-Dec-11 Wed 7.48 7.49 7.41 7.45 149,355 ### ### ### 0.5
2002-Dec-10 Tue 7.47 7.49 7.4 7.48 98,227 ### 76.0 76.0 0.5
2002-Dec-09 Mon 7.4 7.55 7.4 7.5 400,485 2,993,625 ### ### 0.5
2002-Dec-06 Fri 7.29 ### 7.29 ### 81.2 81.2 0.0
2002-Dec-05 Thu 7.28 7.4 7.28 ### ### ### 0.0
2002-Dec-04 Wed ### ### 7.22 7.24 80,270 289,774 ### ### 0.5
2002-Dec-03 Tue 7.42 7.43 ### 7.4 ### ### 0.5
2002-Dec-02 Mon 7.24 7.45 ### 7.42 528,579 1,968,956 87.5 87.5 0.5
2002-Nov-29 Fri 7.23 7.24 7.2 7.24 67.4 67.4 0.5
2002-Nov-28 Thu ### 7.23 ### 7.23 48,028 173,621 79.1 79.1 ###
2002-Nov-27 Wed 7.2 7.25 ### ### 179,371 ### ### ### 0.0
2002-Nov-26 Tue 7.22 7.28 ### 7.26 ### ### 0.5
2002-Nov-25 Mon 7.26 7.27 7.2 7.24 ### ### 0.5
2002-Nov-22 Fri ### 7.29 ### 7.27 ### ### ###
2002-Nov-21 Thu ### ### ### ### 82.4 82.4 0.0
2002-Nov-20 Wed ### ### ### ### 129,154 0 24.7 24.7 0.0
2002-Nov-19 Tue 7 ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### 7 7 106,156 371,546 30.3 30.3 0.5
2002-Nov-15 Fri ### ### 7 ### 98,740 ### 27.9 27.9 0.0
2002-Nov-14 Thu 6.83 ### 6.81 7 160,572 546,747 89.1 89.1 0.5
2002-Nov-13 Wed ### ### 6.8 6.83 ### ### 0.5
2002-Nov-12 Tue 6.85 6.85 6.85 6.85 0 ###
2002-Nov-11 Mon 6.85 ### 6.83 6.85 ### ### ###
2002-Nov-08 Fri ### ### 6.89 6.89 251,453 866,255 24.9 24.9 0.5
2002-Nov-07 Thu ### 7 ### ### 192,083 ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 447,455 0 ### ### 0.0
2002-Nov-04 Mon ### 7.2 ### ### 71.9 71.9 0.0
2002-Nov-01 Fri ### 7.2 ### ### 164,653 592,750 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 185,752 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue 7 7 ### 7 ### ### 0.5
2002-Oct-28 Mon ### ### ### 7 82.8 82.8 0.5
2002-Oct-25 Fri 6.79 ### 6.79 ### 511,370 ### ### ### 0.0
2002-Oct-24 Thu 6.88 6.88 6.76 6.77 52,443 ### ### ### ###
2002-Oct-23 Wed 6.81 ### 6.81 6.88 138,723 472,351 75.5 75.5 ###
2002-Oct-22 Tue 6.79 6.8 6.75 6.79 123,829 838,941 73.3 73.3 0.5
2002-Oct-21 Mon 6.7 6.75 ### ### 32.8 32.8 0.0
2002-Oct-18 Fri 6.77 6.78 ### ### 384,483 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 76.3 76.3 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### 6.7 ### ### 74.5 74.5 0.0
2002-Oct-14 Mon ### ### 6.57 ### 36,443 ### ### ### 0.0
2002-Oct-11 Fri ### ### 6.54 6.57 69,349 226,771 27.9 27.9 ###
2002-Oct-10 Thu 6.52 6.7 6.51 6.7 90,882 600,275 89.5 89.5 0.5
2002-Oct-09 Wed 6.48 6.56 6.48 6.52 122,658 ### 83.5 83.5 0.5
2002-Oct-08 Tue 6.43 6.5 6.43 6.5 ### ### 0.5
2002-Oct-07 Mon 6.54 6.54 6.47 6.47 45,371 ### 29.5 29.5 0.5
2002-Oct-04 Fri ### ### 6.51 6.54 21.5 21.5 0.5
2002-Oct-03 Thu ### 6.7 ### ### 65,840 ### 24.9 24.9 0.0
2002-Oct-02 Wed 6.75 6.77 ### 6.72 244,577 ### 31.6 31.6 0.5
2002-Oct-01 Tue 6.83 6.83 6.7 6.74 ### ### ###
2002-Sep-30 Mon ### 6.82 ### 6.82 ### ### 0.5
2002-Sep-27 Fri 6.59 6.7 6.59 6.7 ### ### 0.5
2002-Sep-26 Thu 6.59 ### 6.57 6.59 176,125 578,570 ### ### ###
2002-Sep-25 Wed 6.5 6.51 6.41 6.5 81.0 81.0 0.5
2002-Sep-24 Tue 6.73 6.73 6.5 6.5 13.1 13.1 0.5
2002-Sep-23 Mon 6.89 6.89 6.75 6.8 140,089 ### 25.3 25.3 0.5
2002-Sep-20 Fri ### ### ### ### 174,645 0 74.9 74.9 0.0
2002-Sep-19 Thu ### 7.2 ### ### 287,282 ### 36.1 36.1 0.0
2002-Sep-18 Wed ### 7.2 ### 7.2 ### ### 0.5
2002-Sep-17 Tue ### ### ### ### 28.0 28.0 0.0
2002-Sep-16 Mon ### ### ### ### 57,883 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 28.8 28.8 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 100,380 0 ### ### 0.0
2002-Sep-09 Mon ### 7.2 ### 7.2 50,473 ### ### ### 0.5
2002-Sep-06 Fri ### ### ### ### 81,486 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 309,386 0 72.2 72.2 0.0
2002-Sep-04 Wed 7.2 7.2 ### ### 64,158 ### ### ### 0.0
2002-Sep-03 Tue 7.2 7.22 ### 7.21 59,640 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 344,744 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### 7 ### ### 0.5
2002-Aug-27 Tue ### 7.2 ### ### ### ### 0.0
2002-Aug-26 Mon 7.23 7.23 ### ### 104,888 379,170 ### ### 0.0
2002-Aug-23 Fri 7.25 ### ### 7.24 32.1 32.1 0.5
2002-Aug-22 Thu 6.87 ### 6.87 ### ### ### 0.0
2002-Aug-21 Wed 6.72 6.87 6.72 6.86 ### ### 0.5
2002-Aug-20 Tue 6.75 6.75 ### 6.74 95,225 321,384 31.1 31.1 ###
2002-Aug-19 Mon 6.71 6.75 ### 6.73 71.0 71.0 ###
2002-Aug-16 Fri 6.59 ### 6.58 ### 74.0 74.0 0.0
2002-Aug-15 Thu ### ### 6.55 6.58 26.8 26.8 0.5
2002-Aug-14 Wed 6.56 6.58 6.53 6.56 55,043 ### ### ### 0.5
2002-Aug-13 Tue 6.59 ### 6.57 6.58 244,452 803,024 26.7 26.7 0.5
2002-Aug-12 Mon 6.47 6.55 6.43 6.55 218,689 ### 82.1 82.1 0.5
2002-Aug-09 Fri ### 6.5 ### 6.45 401,756 ### ### ### ###
2002-Aug-08 Thu ### ### ### ### 244,647 0 ### ### 0.0
2002-Aug-07 Wed 6.4 6.4 6.28 ### 15.5 15.5 0.0
2002-Aug-06 Tue 6.54 6.54 ### ### ### ### 0.0
2002-Aug-05 Mon ### ### 6.55 6.55 32,485 106,388 15.5 15.5 0.5
2002-Aug-02 Fri 6.72 6.72 ### ### 31.8 31.8 0.0
2002-Aug-01 Thu 6.73 6.77 6.7 6.73 493,380 ### 75.0 75.0 ###
2002-Jul-31 Wed 6.7 6.75 6.7 6.73 77.8 77.8 ###
2002-Jul-30 Tue 6.8 6.8 ### 6.73 692,743 2,355,326 ### ### ###
2002-Jul-29 Mon 6.7 6.81 6.7 6.75 ### ### 0.5
2002-Jul-26 Fri 6.83 6.89 6.7 6.7 114,342 776,953 24.6 24.6 0.5
2002-Jul-25 Thu 6.84 6.85 6.78 6.81 168,045 1,145,226 ### ### ###
2002-Jul-24 Wed 6.72 6.8 6.72 6.73 193,871 ### ### ### ###
2002-Jul-23 Tue ### 6.77 ### 6.71 333,055 ### ### ### ###
2002-Jul-22 Mon ### ### 6.55 ### 428,853 ### ### ### 0.0
2002-Jul-19 Fri 6.75 6.85 ### ### 35.2 35.2 0.0
2002-Jul-18 Thu 6.75 6.84 6.72 6.8 438,326 2,971,850 76.8 76.8 0.5
2002-Jul-17 Wed 6.81 6.83 6.74 6.74 212,025 1,438,589 ### ### ###
2002-Jul-16 Tue 6.8 6.87 6.8 6.8 329,428 2,251,640 ### ### 0.5
2002-Jul-15 Mon 6.75 6.8 6.75 6.8 217,972 ### 82.7 82.7 0.5
2002-Jul-12 Fri 6.7 6.79 6.7 6.79 413,745 ### 83.3 83.3 0.5
2002-Jul-11 Thu ### 6.77 ### 6.7 ### ### 0.5
2002-Jul-10 Wed ### 6.79 ### ### ### ### 0.0
2002-Jul-09 Tue 6.73 6.75 ### ### 173,756 586,426 ### ### 0.0
2002-Jul-08 Mon 6.8 6.8 6.74 6.74 25.0 25.0 ###
2002-Jul-05 Fri 6.82 6.82 6.71 6.75 ### ### 0.5
2002-Jul-04 Thu 6.75 6.82 6.75 6.77 420,684 2,854,340 ### ### ###
2002-Jul-03 Wed 6.7 6.75 6.7 6.73 101,073 ### ### ### ###
2002-Jul-02 Tue ### 6.73 ### 6.72 218,449 735,080 ### ### 0.5
2002-Jul-01 Mon 6.75 6.75 ### 6.7 55,526 ### ### ### 0.5
2002-Jun-28 Fri ### 6.77 ### 6.77 ### ### ###
2002-Jun-27 Thu 6.56 ### 6.56 ### 135,529 ### 74.1 74.1 0.0
2002-Jun-26 Wed ### 6.75 6.51 6.53 ### ### ###
2002-Jun-25 Tue ### ### ### ### 298,856 0 ### ### 0.0
2002-Jun-24 Mon 6.8 ### 6.8 ### ### ### 0.0
2002-Jun-21 Fri 6.79 6.85 6.75 6.8 ### ### 0.5
2002-Jun-20 Thu 6.84 6.85 6.8 6.8 204,527 ### 29.0 29.0 0.5
2002-Jun-19 Wed ### ### 6.83 6.85 27.9 27.9 ###
2002-Jun-18 Tue ### ### 6.81 6.86 ### ### 0.5
2002-Jun-17 Mon ### ### 6.88 ### 77.7 77.7 0.0
2002-Jun-14 Fri ### ### ### ### 88,921 0 ### ### 0.0
2002-Jun-13 Thu ### 7 ### ### 77,157 270,049 34.1 34.1 0.0
2002-Jun-12 Wed ### 7 ### ### 80.1 80.1 0.0
2002-Jun-11 Tue ### 7 ### ### 100,280 350,980 80.7 80.7 0.0
2002-Jun-07 Fri ### ### ### ### 59,626 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 98,751 0 28.1 28.1 0.0
2002-Jun-04 Tue ### ### 7 ### 295,956 1,035,846 29.4 29.4 0.0
2002-Jun-03 Mon ### 7.2 ### 7.2 89.2 89.2 0.5
2002-May-31 Fri ### ### ### ### 500,758 0 69.8 69.8 0.0
2002-May-30 Thu ### ### ### ### 72.0 72.0 0.0
2002-May-29 Wed 6.82 ### 6.81 ### 139,476 ### ### ### 0.0
2002-May-28 Tue ### ### 6.84 6.85 29.1 29.1 ###
2002-May-27 Mon 6.8 ### 6.79 6.88 341,741 ### 80.2 80.2 ###
2002-May-24 Fri 6.88 6.89 6.8 6.8 145,547 ### ### ### 0.5
2002-May-23 Thu ### ### 6.87 6.88 ### ### ###
2002-May-22 Wed ### ### ### 7 71.5 71.5 0.5
2002-May-21 Tue ### ### ### ### 26.5 26.5 0.0
2002-May-20 Mon ### ### ### ### 76.5 76.5 0.0
2002-May-17 Fri ### ### ### 7 ### ### 0.5
2002-May-16 Thu ### ### 6.88 ### 106,671 366,948 ### ### 0.0
2002-May-15 Wed ### ### 6.86 6.88 25.1 25.1 ###
2002-May-14 Tue ### ### 6.86 6.89 224,856 771,256 ### ### 0.5
2002-May-13 Mon ### ### 6.85 6.87 ### ### ###
2002-May-10 Fri 6.89 ### 6.89 ### 76.8 76.8 0.0
2002-May-09 Thu ### ### 6.87 ### 36.0 36.0 0.0
2002-May-08 Wed 6.88 ### 6.88 ### 142,387 ### 72.9 72.9 0.0
2002-May-07 Tue ### ### 6.85 6.88 150,987 ### 36.5 36.5 ###
2002-May-06 Mon ### ### 6.82 7 ### ### 0.5
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 332,829 0 32.6 32.6 0.0
2002-Apr-30 Tue 7.22 7.23 ### ### 393,082 ### 27.1 27.1 0.0
2002-Apr-29 Mon ### 7.22 ### 7.22 106,526 384,558 ### ### 0.5
2002-Apr-26 Fri ### ### ### ### 164,585 0 ### ### 0.0
2002-Apr-24 Wed 7.21 7.23 ### ### 187,949 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 230,584 0 ### ### 0.0
2002-Apr-22 Mon ### ### 6.89 ### 75.5 75.5 0.0
2002-Apr-19 Fri 6.79 6.88 6.78 6.88 240,273 ### ### ### ###
2002-Apr-18 Thu 6.78 6.8 6.78 6.79 104,151 707,185 ### ### 0.5
2002-Apr-17 Wed 6.83 6.85 6.8 6.8 124,723 ### 28.0 28.0 0.5
2002-Apr-16 Tue 6.85 6.86 6.83 6.84 ### ### 0.5
2002-Apr-15 Mon 6.81 6.89 6.81 6.85 ### ### ###
2002-Apr-12 Fri 6.8 6.81 6.75 6.8 71.4 71.4 0.5
2002-Apr-11 Thu 6.89 6.89 6.8 6.8 99,055 ### 23.6 23.6 0.5
2002-Apr-10 Wed 6.88 ### 6.8 6.87 149,179 ### 32.6 32.6 ###
2002-Apr-09 Tue 6.8 6.88 6.8 6.88 ### ### ###
2002-Apr-08 Mon 6.56 6.83 6.56 6.79 ### ### 0.5
2002-Apr-05 Fri 6.4 6.53 ### 6.51 81.6 81.6 ###
2002-Apr-04 Thu 6.54 6.54 6.27 ### ### ### 0.0
2002-Apr-03 Wed 6.5 6.55 6.41 6.41 23.5 23.5 0.5
2002-Apr-02 Tue ### ### 6.46 6.52 93,679 302,583 28.8 28.8 0.5
2002-Mar-28 Thu ### ### 6.5 ### 134,680 ### 25.3 25.3 0.0
2002-Mar-27 Wed 6.5 ### 6.46 ### 83.6 83.6 0.0
2002-Mar-26 Tue ### ### 6.48 6.51 ### ### ###
2002-Mar-25 Mon ### 6.73 ### ### 49,225 165,642 ### ### 0.0
2002-Mar-22 Fri 6.74 6.74 ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 109,788 0 33.1 33.1 0.0
2002-Mar-19 Tue ### ### ### ### 73.3 73.3 0.0
2002-Mar-18 Mon ### ### ### ### 35.4 35.4 0.0
2002-Mar-15 Fri ### ### 6.85 6.88 ### ### ###
2002-Mar-14 Thu 6.88 ### 6.85 ### 186,484 ### ### ### 0.0
2002-Mar-13 Wed 6.82 6.85 6.8 6.85 89,788 ### ### ### ###
2002-Mar-12 Tue 6.8 6.82 6.75 6.81 348,229 ### ### ### ###
2002-Mar-11 Mon ### 6.83 6.75 ### 377,589 2,563,829 ### ### 0.0
2002-Mar-08 Fri 6.83 6.89 6.79 6.82 405,729 2,775,186 33.7 33.7 0.5
2002-Mar-07 Thu 6.7 6.83 ### 6.8 1,142,959 ### ### ### 0.5
2002-Mar-06 Wed 6.7 6.7 ### ### ### ### 0.0
2002-Mar-05 Tue 6.7 6.79 ### 6.7 ### ### 0.5
2002-Mar-04 Mon 6.84 6.84 ### ### ### ### 0.0
2002-Mar-01 Fri ### 6.8 ### 6.745 76.9 76.9 ###
2002-Feb-28 Thu 6.7 6.75 ### 6.671 ### ### ###
2002-Feb-27 Wed ### 6.75 ### 6.684 38.1 38.1 0.5
2002-Feb-26 Tue 6.8 6.8 6.75 ### 909,351 6,160,853 ### ### 0.0
2002-Feb-25 Mon 6.8 6.82 6.7 6.783 ### ### 0.5
2002-Feb-22 Fri 6.756 6.8 6.75 6.78 ### ### 0.5
2002-Feb-21 Thu 6.84 6.84 6.75 6.8 155,556 ### ### ### 0.5
2002-Feb-20 Wed ### 6.84 6.5 6.84 221,989 ### 88.8 88.8 0.5
2002-Feb-19 Tue 6.87 ### ### ### 14.4 14.4 0.0
2002-Feb-18 Mon ### ### 6.82 6.83 104,348 355,826 21.6 21.6 0.5
2002-Feb-15 Fri ### ### 6.8 ### ### ### 0.0
2002-Feb-14 Thu 6.85 ### ### ### 26.8 26.8 0.0
2002-Feb-13 Wed 6.8 6.86 6.79 6.8 560,420 ### ### ### 0.5
2002-Feb-12 Tue 6.77 6.79 6.72 6.79 429,849 2,903,629 ### ### 0.5
2002-Feb-11 Mon 6.684 6.75 ### 6.7 ### ### 0.5
2002-Feb-08 Fri 6.7 6.7 6.57 6.59 518,740 ### 18.3 18.3 ###
2002-Feb-07 Thu ### ### 6.59 ### 672,589 2,216,180 73.4 73.4 0.0
2002-Feb-06 Wed ### ### ### ### 420,378 0 ### ### 0.0
2002-Feb-05 Tue ### 6.49 ### 6.47 658,756 ### 85.1 85.1 0.5
2002-Feb-04 Mon ### 6.4 ### ### ### ### 0.0
2002-Feb-01 Fri 6.128 6.24 6.128 ### 132,875 ### ### ### 0.0
2002-Jan-31 Thu 6 ### 6 ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 6 152,322 0 28.8 28.8 0.4
2002-Jan-29 Tue ### ### ### ### 121,749 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 6.2 ### ### 73.3 73.3 0.0
2002-Jan-24 Thu ### 6 ### 6 402,155 ### 72.0 72.0 0.4
2002-Jan-23 Wed 5.971 ### ### ### 31.1 31.1 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 6 6 ### ### 80,556 ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 100,659 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 6 ### ### 124,455 ### ### ### 0.0
2002-Jan-14 Mon 6 6 ### ### 36.8 36.8 0.0
2002-Jan-11 Fri ### ### ### 6 71.3 71.3 0.4
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### 6 ### ### 121,472 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 152,372 0 27.0 27.0 0.0
2002-Jan-07 Mon 6.073 ### ### ### 115,947 0 28.5 28.5 0.0
2002-Jan-04 Fri 6 ### ### ### 298,575 0 ### ### 0.0
2002-Jan-03 Thu ### 6 ### ### ### ### 0.0
2002-Jan-02 Wed 5.73 ### 5.73 ### 78,177 223,977 ### ### 0.0
2001-Dec-31 Mon ### 5.79 5.72 5.74 ### ### 0.4
2001-Dec-28 Fri 5.72 5.79 5.72 5.79 79.6 79.6 ###
2001-Dec-27 Thu 5.76 5.77 5.71 5.71 37,676 ### ### ### 0.4
2001-Dec-24 Mon ### 5.76 ### 5.76 82.7 82.7 ###
2001-Dec-21 Fri 5.47 ### 5.47 ### 90.0 90.0 0.0
2001-Dec-20 Thu 5.56 5.59 5.44 5.456 285,057 1,572,089 16.8 16.8 ###
2001-Dec-19 Wed ### ### 5.5 5.52 ### ### 0.4
2001-Dec-18 Tue ### ### 5.56 ### 212,285 590,152 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 81.2 81.2 0.0
2001-Dec-14 Fri 5.42 5.55 5.41 5.55 54,080 296,358 86.9 86.9 ###
2001-Dec-13 Thu 5.5 5.5 5.45 5.45 28.0 28.0 ###
2001-Dec-12 Wed 5.46 5.55 5.44 5.53 ### ### ###
2001-Dec-11 Tue 5.45 5.47 5.41 5.45 71.8 71.8 ###
2001-Dec-10 Mon 5.5 5.52 5.42 5.45 ### ### ###
2001-Dec-07 Fri 5.323 5.49 5.323 5.43 96,676 522,678 ### ### 0.4
2001-Dec-06 Thu ### ### 5.29 ### 414,380 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 171,924 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 151,520 0 32.8 32.8 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 5.4 5.4 ### ### 122,582 330,971 ### ### 0.0
2001-Nov-29 Thu ### 5.4 ### ### 271,886 ### ### ### 0.0
2001-Nov-28 Wed ### ### 5.28 ### 182,080 ### ### ### 0.0
2001-Nov-27 Tue ### ### 5.26 ### 167,944 ### ### ### 0.0
2001-Nov-26 Mon ### ### 5.27 ### ### ### 0.0
2001-Nov-23 Fri 5.25 ### 5.24 5.25 241,072 ### 66.4 66.4 0.4
2001-Nov-22 Thu 5.22 5.23 ### 5.23 70.7 70.7 ###
2001-Nov-21 Wed ### ### 5.21 5.21 19.9 19.9 0.4
2001-Nov-20 Tue ### 5.4 5.27 ### ### ### 0.0
2001-Nov-19 Mon 5.42 5.42 ### ### 159,424 ### 17.5 17.5 0.0
2001-Nov-16 Fri 5.49 5.55 5.4 5.41 ### ### ###
2001-Nov-15 Thu ### 5.46 ### 5.46 78.4 78.4 ###
2001-Nov-14 Wed 5.25 ### ### 5.355 ### ### 0.4
2001-Nov-13 Tue 5.342 5.342 ### ### 30.6 30.6 0.0
2001-Nov-12 Mon ### 5.4 ### ### 132,646 358,144 72.4 72.4 0.0
2001-Nov-09 Fri ### ### 5.22 5.25 ### ### 0.4
2001-Nov-08 Thu 5.256 5.44 5.256 ### 71,480 382,275 ### ### 0.0
2001-Nov-07 Wed 5.2 5.29 5.2 5.22 ### ### 0.4
2001-Nov-06 Tue ### 5.25 ### 5.2 ### ### ###
2001-Nov-05 Mon 5.25 5.25 ### ### 32.0 32.0 0.0
2001-Nov-02 Fri 5.21 5.26 5.2 5.2 ### ### ###
2001-Nov-01 Thu 5.2 5.22 ### ### 32.4 32.4 0.0
2001-Oct-31 Wed 5.224 5.24 ### ### 100,622 263,629 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 15.2 15.2 0.0
2001-Oct-29 Mon ### ### ### ### 30.9 30.9 0.0
2001-Oct-26 Fri 5.382 5.46 ### ### 90,159 ### 26.0 26.0 0.0
2001-Oct-25 Thu ### ### ### ### 147,753 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 205,122 0 ### ### 0.0
2001-Oct-23 Tue 5.2 5.2 ### ### 300,151 ### 25.5 25.5 0.0
2001-Oct-22 Mon 5.2 5.24 ### ### ### ### 0.0
2001-Oct-19 Fri ### 5.47 5.2 5.2 ### ### ###
2001-Oct-18 Thu 5.48 5.5 5.43 5.46 ### ### ###
2001-Oct-17 Wed 5.472 5.5 5.45 5.46 246,858 1,351,547 ### ### ###
2001-Oct-16 Tue ### 5.46 ### 5.42 ### ### 0.4
2001-Oct-15 Mon ### ### 5.249 5.249 154,945 406,653 ### ### 0.4
2001-Oct-12 Fri 5.25 ### 5.24 5.26 74.3 74.3 0.4
2001-Oct-11 Thu 5.28 5.28 ### ### 350,629 ### 17.4 17.4 0.0
2001-Oct-10 Wed 5.27 5.29 5.25 5.25 ### ### 0.4
2001-Oct-09 Tue 5.23 5.276 5.22 5.276 71.9 71.9 ###
2001-Oct-08 Mon ### 5.23 ### 5.23 57,979 ### ### ### ###
2001-Oct-05 Fri 5.25 5.25 ### 5.23 22.2 22.2 ###
2001-Oct-04 Thu ### 5.29 ### 5.25 240,526 ### 87.2 87.2 0.4
2001-Oct-03 Wed ### ### 5.21 5.24 250,386 652,255 26.0 26.0 0.4
2001-Oct-02 Tue ### ### 5.25 ### 47,379 ### 18.2 18.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 5.23 5.23 ### 5.22 76,420 ### ### ### 0.4
2001-Sep-27 Thu 5.26 ### 5.2 5.23 248,040 ### 27.8 27.8 ###
2001-Sep-26 Wed ### ### 5.2 ### 104,575 ### ### ### 0.0
2001-Sep-25 Tue ### ### 5.2 5.29 126,079 ### 29.7 29.7 0.4
2001-Sep-24 Mon ### ### ### ### 50,323 0 14.1 14.1 0.0
2001-Sep-21 Fri 5.589 5.589 ### 5.41 208,846 583,620 ### ### ###
2001-Sep-20 Thu 5.58 ### 5.5 ### 141,174 388,228 ### ### 0.0
2001-Sep-19 Wed 5.56 ### 5.56 5.59 78,524 ### ### ### ###
2001-Sep-18 Tue 5.55 5.7 5.55 5.55 ### ### ###
2001-Sep-17 Mon ### 5.7 5.4 5.4 227,384 1,261,981 ### ### 0.4
2001-Sep-14 Fri 5.8 5.8 5.7 5.78 49.4 49.4 0.4
2001-Sep-13 Thu 5.846 ### 5.8 5.8 ### ### 0.4
2001-Sep-12 Wed 5.8 6 ### 5.85 74.8 74.8 0.4
2001-Sep-11 Tue ### ### ### ### 79.0 79.0 0.0
2001-Sep-10 Mon ### ### ### ### 43,052 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 44,274 0 27.0 27.0 0.0
2001-Sep-06 Thu 6.059 6.059 ### 6.027 223,583 677,344 ### ### ###
2001-Sep-05 Wed ### 6 ### 6 168,873 ### 76.7 76.7 0.4
2001-Sep-04 Tue ### ### ### ### 76.2 76.2 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 6.054 6.054 ### ### 63,240 191,427 ### ### 0.0
2001-Aug-30 Thu 6.124 ### ### ### 31.0 31.0 0.0
2001-Aug-29 Wed ### ### ### ### 196,129 0 76.0 76.0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 5.82 ### 5.82 ### ### ### 0.0
2001-Aug-24 Fri 5.8 5.85 5.8 5.82 571,023 ### ### ### 0.4
2001-Aug-23 Thu 5.8 5.81 5.79 5.81 72.3 72.3 ###
2001-Aug-22 Wed 5.76 5.8 5.7 5.8 174,780 1,004,985 ### ### 0.4
2001-Aug-21 Tue 5.8 5.83 5.76 5.8 71.7 71.7 0.4
2001-Aug-20 Mon 5.85 5.85 5.74 5.78 ### ### 0.4
2001-Aug-17 Fri ### ### 5.85 5.85 16.4 16.4 0.4
2001-Aug-16 Thu 5.958 ### 5.85 ### 131,672 385,140 ### ### 0.0
2001-Aug-15 Wed 5.57 ### 5.57 ### 238,888 ### 96.6 96.6 0.0
2001-Aug-14 Tue 5.51 5.58 5.5 5.55 78.5 78.5 ###
2001-Aug-13 Mon 5.675 5.675 5.55 5.57 47,072 ### ### ### 0.4
2001-Aug-10 Fri ### 5.7 ### ### 71,480 ### ### ### 0.0
2001-Aug-09 Thu ### 5.73 ### ### 158,273 453,452 ### ### 0.0
2001-Aug-08 Wed ### 5.7 ### ### 63,780 181,773 ### ### 0.0
2001-Aug-07 Tue 5.743 5.743 ### ### 24.6 24.6 0.0
2001-Aug-06 Mon ### 5.75 ### 5.7 69.1 69.1 0.4
2001-Aug-03 Fri 5.7 5.73 ### ### 34,446 98,687 32.4 32.4 0.0
2001-Aug-02 Thu 5.75 5.81 ### ### 24.6 24.6 0.0
2001-Aug-01 Wed 5.7 5.73 ### 5.72 69.5 69.5 0.4
2001-Jul-31 Tue 5.7 5.7 ### 5.7 73.3 73.3 0.4
2001-Jul-30 Mon 5.8 5.82 ### ### 123,279 358,741 ### ### 0.0
2001-Jul-27 Fri 5.5 5.7 5.47 ### 89.1 89.1 0.0
2001-Jul-26 Thu ### ### 5.55 5.55 20.1 20.1 ###
2001-Jul-25 Wed 5.771 5.771 ### ### 272,255 ### ### ### 0.0
2001-Jul-24 Tue 6 6 5.75 ### 26.1 26.1 0.0
2001-Jul-23 Mon ### ### ### ### 24.1 24.1 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### 6 6 106,843 320,529 34.0 34.0 0.4
2001-Jul-17 Tue 6 ### 6 6 70,543 211,629 74.5 74.5 0.4
2001-Jul-16 Mon 6 ### 6 ### ### ### 0.0
2001-Jul-13 Fri 5.974 6 ### 6 73.5 73.5 0.4
2001-Jul-12 Thu 5.87 6 5.79 6 94,420 ### ### ### 0.4
2001-Jul-11 Wed 5.83 5.89 5.82 ### 70.5 70.5 0.0
2001-Jul-10 Tue 5.83 5.84 5.78 5.84 83,423 484,687 69.1 69.1 0.4
2001-Jul-09 Mon 5.725 5.82 5.72 5.82 43,577 ### ### ### 0.4
2001-Jul-06 Fri ### 5.75 ### 5.75 55,154 ### 78.0 78.0 ###
2001-Jul-05 Thu 5.75 5.8 5.72 5.75 112,446 647,688 69.3 69.3 ###
2001-Jul-04 Wed 5.758 5.76 5.7 5.754 36.3 36.3 ###
2001-Jul-03 Tue 5.8 5.85 5.72 5.79 ### ### ###
2001-Jul-02 Mon 5.74 5.74 ### 5.7 ### ### 0.4
2001-Jun-29 Fri 5.75 5.84 ### 5.74 27.7 27.7 0.4
2001-Jun-28 Thu 5.7 ### ### 5.75 211,070 0 73.1 73.1 ###
2001-Jun-27 Wed 5.8 ### ### ### 20.0 20.0 0.0
2001-Jun-26 Tue 5.54 5.75 5.52 5.72 101,258 570,588 88.4 88.4 0.4
2001-Jun-25 Mon ### 5.54 ### 5.54 121,724 337,175 87.4 87.4 0.4
2001-Jun-22 Fri ### ### ### ### 69.8 69.8 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 5.271 ### 5.271 ### 142,949 376,742 80.0 80.0 0.0
2001-Jun-19 Tue ### 5.4 5.28 5.28 228,547 1,220,440 21.8 21.8 0.4
2001-Jun-18 Mon 5.41 5.41 ### ### 85,842 ### ### ### 0.0
2001-Jun-15 Fri 5.44 5.55 5.41 5.41 266,029 ### 27.2 27.2 ###
2001-Jun-14 Thu 5.42 5.44 ### 5.43 184,755 ### 73.6 73.6 0.4
2001-Jun-13 Wed ### 5.43 ### 5.42 65,172 176,941 ### ### 0.4
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 5.29 ### 5.28 ### 88,181 ### 75.8 75.8 0.0
2001-Jun-07 Thu 5.26 ### 5.26 ### 222,557 585,324 76.4 76.4 0.0
2001-Jun-06 Wed ### ### 5.26 5.26 61,473 161,673 35.4 35.4 0.4
2001-Jun-05 Tue 5.344 ### 5.23 5.28 30.3 30.3 0.4
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 5.25 ### 31.3 31.3 0.0
2001-May-31 Thu ### ### ### ### 283,388 0 ### ### 0.0
2001-May-30 Wed 5.43 5.43 ### ### 32.4 32.4 0.0
2001-May-29 Tue ### 5.43 ### 5.43 ### ### 0.4
2001-May-28 Mon ### 5.45 ### 5.4 34.8 34.8 0.4
2001-May-25 Fri ### 5.45 ### 5.45 73.2 73.2 ###
2001-May-24 Thu 5.44 5.45 5.4 5.44 71.8 71.8 0.4
2001-May-23 Wed ### 5.43 5.4 5.42 430,550 2,331,428 ### ### 0.4
2001-May-22 Tue ### 5.45 5.4 5.42 ### ### 0.4
2001-May-21 Mon 5.4 5.41 ### 5.41 ### ### ###
2001-May-18 Fri 5.4 5.4 ### ### 73,046 197,224 28.5 28.5 0.0
2001-May-17 Thu 5.4 5.41 ### 5.4 ### ### 0.4
2001-May-16 Wed ### 5.4 ### ### 75.2 75.2 0.0
2001-May-15 Tue ### 5.44 ### ### 126,086 342,953 ### ### 0.0
2001-May-14 Mon 5.45 5.49 ### 5.4 ### ### 0.4
2001-May-11 Fri 5.4 5.45 ### 5.45 77.5 77.5 ###
2001-May-10 Thu ### 5.45 ### 5.41 77.4 77.4 ###
2001-May-09 Wed 5.47 5.49 ### ### 19.8 19.8 0.0
2001-May-08 Tue ### 5.48 ### 5.47 195,323 535,185 84.5 84.5 ###
2001-May-07 Mon 5.122 ### 5.122 ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 807,049 0 ### ### 0.0
2001-May-03 Thu 5.25 ### 5.22 5.27 ### ### ###
2001-May-02 Wed 5.229 5.27 ### 5.2 31.5 31.5 ###
2001-May-01 Tue ### 5.27 ### 5.26 82.0 82.0 0.4
2001-Apr-30 Mon 5.22 ### ### 5.2 204,772 0 31.4 31.4 ###
2001-Apr-27 Fri ### 5.25 ### 5.23 428,456 ### 91.2 91.2 ###
2001-Apr-26 Thu ### ### ### 5 ### ### 0.4
2001-Apr-25 Wed 4.89 4.89 4.89 4.89 0 ###
2001-Apr-24 Tue 4.71 ### ### 4.89 ### ### ###
2001-Apr-23 Mon ### 4.8 4.57 ### 80.8 80.8 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-05-03 04:08:04 thru 2024-05-03 04:08:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000