Listing Code | SMS |
Listing Name | STAR MINERALS LIMITED |
GICS Sector | Materials |
ISIN Name | SIMS GROUP LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SMS2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-29 Mon | 7.082 | 7.082 | ### | ### | 11.6 | 11.6 | 0.0 | ||
1996-Jul-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-25 Thu | 7.124 | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-24 Wed | 7.142 | ### | ### | ### | 36.3 | 36.3 | 0.0 | ||
1996-Jul-23 Tue | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
1996-Jul-22 Mon | 7.243 | 7.25 | ### | 7.2 | 22.4 | 22.4 | 0.5 | ||
1996-Jul-19 Fri | ### | ### | 7.23 | 7.23 | 18.9 | 18.9 | ### | ||
1996-Jul-18 Thu | 7.2 | 7.2 | ### | ### | ### | ### | 0.0 | ||
1996-Jul-17 Wed | 7.155 | 7.2 | 7.155 | ### | 79.4 | 79.4 | 0.0 | ||
1996-Jul-16 Tue | 7.141 | ### | ### | ### | 41.1 | 41.1 | 0.0 | ||
1996-Jul-15 Mon | ### | ### | ### | ### | 35.6 | 35.6 | 0.0 | ||
1996-Jul-12 Fri | 7.26 | 7.26 | ### | ### | ### | ### | 0.0 | ||
1996-Jul-11 Thu | ### | ### | 7.29 | ### | 79.8 | 79.8 | 0.0 | ||
1996-Jul-10 Wed | 7.346 | 7.346 | 7.28 | ### | ### | ### | 0.0 | ||
1996-Jul-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-08 Mon | ### | ### | 7.25 | ### | ### | ### | 0.0 | ||
1996-Jul-05 Fri | 7.4 | 7.4 | ### | ### | 23.6 | 23.6 | 0.0 | ||
1996-Jul-04 Thu | 7.4 | 7.41 | ### | ### | ### | ### | 0.0 | ||
1996-Jul-03 Wed | 7.47 | 7.47 | 7.4 | 7.45 | ### | ### | 0.5 | ||
1996-Jul-02 Tue | 7.5 | 7.5 | 7.47 | 7.48 | 24.3 | 24.3 | 0.5 | ||
1996-Jul-01 Mon | 7.5 | 7.55 | 7.49 | 7.51 | 71.5 | 71.5 | ### |