Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 06:46:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 11,497,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.053 0.053 0.051 0.051 918,880 47,781 ### ### ###
2026-Apr-21 Tue 0.0525 0.053 0.051 0.053 397,375 ### ### ### ###
2026-Apr-20 Mon 0.051 0.051 0.051 0.051 355,676 ### ### ### ###
2026-Apr-17 Fri 0.051 0.052 ### 0.051 164,552 4,278 65.5 65.5 ###
2026-Apr-16 Thu 0.052 0.053 0.051 0.051 524,587 27,278 ### ### ###
2026-Apr-15 Wed 0.051 0.052 0.051 0.051 68.9 68.9 ###
2026-Apr-14 Tue 0.052 0.052 0.051 0.051 ### ### ###
2026-Apr-13 Mon 0.056 0.056 ### 0.052 ### ### ###
2026-Apr-10 Fri 0.055 0.056 0.055 0.055 ### ### ###
2026-Apr-09 Thu 0.051 0.055 ### 0.055 ### ### ###
2026-Apr-08 Wed ### 0.055 ### 0.051 63.4 63.4 ###
2026-Apr-07 Tue 0.051 0.052 0.049 ### 203,580 10,280 ### ### 0.0
2026-Apr-02 Thu 0.053 0.053 0.048 0.048 964,283 ### ### ### ###
2026-Apr-01 Wed 0.052 0.055 ### 0.055 88.9 88.9 ###
2026-Mar-31 Tue 0.053 0.053 ### 0.052 ### ### ###
2026-Mar-30 Mon 0.051 0.053 ### 0.053 ### ### ###
2026-Mar-27 Fri ### 0.051 0.049 ### ### ### 0.0
2026-Mar-26 Thu 0.052 0.052 ### 0.051 224,988 5,849 ### ### ###
2026-Mar-25 Wed ### 0.055 ### 0.055 499,489 ### 92.4 92.4 ###
2026-Mar-24 Tue 0.047 0.049 0.047 0.048 182,187 8,744 82.7 82.7 ###
2026-Mar-23 Mon 0.048 0.048 ### 0.041 2,905,045 69,721 3.4 3.4 0.0
2026-Mar-20 Fri 0.049 0.053 0.046 ### 1,746,277 86,440 ### ### 0.0
2026-Mar-19 Thu 0.058 ### 0.048 0.051 3,215,089 ### ### ### ###
2026-Mar-18 Wed ### ### 0.057 0.059 14.6 14.6 0.0
2026-Mar-17 Tue ### ### ### ### 120,350 0 ### ### 0.0
2026-Mar-16 Mon ### ### 0.059 ### 263,088 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,502,185 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 9.7 9.7 0.0
2026-Mar-11 Wed ### ### ### ### 14.4 14.4 0.0
2026-Mar-10 Tue ### ### ### ### 7.8 7.8 0.0
2026-Mar-09 Mon ### ### 0.059 ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 7.2 7.2 0.0
2026-Mar-05 Thu ### ### ### ### 6.2 6.2 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### 0.075 ### 0.074 1,433,881 53,770 ### ### 0.0
2026-Mar-02 Mon ### 0.072 ### ### 3,126,187 112,542 99.1 99.1 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 6.4 6.4 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 1,562,947 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 19.4 19.4 0.0
2026-Feb-20 Fri ### ### ### ### 1,321,926 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 80.8 80.8 0.0
2026-Feb-18 Wed ### ### 0.059 ### 1,160,159 34,224 83.3 83.3 0.0
2026-Feb-17 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-16 Mon ### ### 0.058 0.058 626,555 18,170 1.4 1.4 0.0
2026-Feb-13 Fri ### ### 0.058 ### 517,288 ### 34.9 34.9 0.0
2026-Feb-12 Thu ### ### ### ### 361,254 0 0.0
2026-Feb-11 Wed ### ### ### ### 5.8 5.8 0.0
2026-Feb-10 Tue ### ### ### ### 6.3 6.3 0.0
2026-Feb-09 Mon ### ### ### ### 1,177,778 0 0.0
2026-Feb-06 Fri ### ### 0.058 ### 10.0 10.0 0.0
2026-Feb-05 Thu 0.074 0.074 ### ### 1,089,342 ### ### ### 0.0
2026-Feb-04 Wed ### 0.074 ### 0.074 840,577 ### 96.8 96.8 0.0
2026-Feb-03 Tue ### ### ### ### 1,403,158 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 2,577,075 0 ### ### 0.0
2026-Jan-30 Fri 0.072 0.073 ### 0.073 1,219,777 44,521 ### ### 0.0
2026-Jan-29 Thu 0.075 0.075 0.071 0.073 29.8 29.8 0.0
2026-Jan-28 Wed 0.077 0.077 0.072 0.075 1,103,642 82,221 23.2 23.2 0.0
2026-Jan-27 Tue 0.072 0.079 0.072 0.075 2,465,023 ### 90.8 90.8 0.0
2026-Jan-23 Fri ### 0.074 ### ### ### ### 0.0
2026-Jan-22 Thu 0.078 0.081 ### ### 6,502,152 ### 0.7 0.7 0.0
2026-Jan-21 Wed ### 0.076 ### 0.074 5,549,354 210,875 95.2 95.2 0.0
2026-Jan-20 Tue ### ### ### ### 8.4 8.4 0.0
2026-Jan-19 Mon ### 0.059 ### 0.059 2,614,227 ### ### ### 0.0
2026-Jan-16 Fri 0.048 ### 0.048 ### 90.0 90.0 0.0
2026-Jan-15 Thu 0.048 0.048 0.046 0.047 248,554 11,682 26.8 26.8 ###
2026-Jan-14 Wed 0.049 0.049 0.048 0.049 451,053 21,876 63.0 63.0 ###
2026-Jan-13 Tue 0.046 0.048 0.046 0.046 ### ### ###
2026-Jan-12 Mon 0.046 0.047 0.046 0.046 1,022,781 47,559 ### ### ###
2026-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2026-Jan-08 Thu 0.048 0.048 0.045 0.045 ### ### ###
2026-Jan-07 Wed 0.047 0.051 0.046 0.048 80.6 80.6 ###
2026-Jan-06 Tue 0.043 0.045 0.041 0.044 80.9 80.9 ###
2026-Jan-05 Mon 0.043 0.045 0.043 0.043 66.2 66.2 ###
2026-Jan-02 Fri 0.045 0.045 0.042 0.042 39,629 1,723 ### ### ###
2025-Dec-31 Wed 0.042 0.042 0.042 0.042 355,256 14,920 ### ### ###
2025-Dec-30 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Dec-29 Mon 0.042 0.043 0.041 0.043 ### ### ###
2025-Dec-24 Wed 0.043 0.045 0.042 0.042 406,076 ### ### ### ###
2025-Dec-23 Tue 0.044 0.045 0.041 0.042 ### ### ###
2025-Dec-22 Mon 0.043 0.045 0.041 0.042 15.6 15.6 ###
2025-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-12 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2025-Dec-11 Thu 0.043 0.043 0.041 0.041 1,716,276 72,083 13.7 13.7 0.0
2025-Dec-10 Wed 0.042 0.045 0.042 0.043 1,839,727 80,028 82.9 82.9 ###
2025-Dec-09 Tue 0.043 0.045 0.041 0.042 1,507,470 64,821 22.8 22.8 ###
2025-Dec-08 Mon 0.041 0.043 0.041 0.043 571,086 23,985 94.6 94.6 ###
2025-Dec-05 Fri 0.041 0.043 0.041 0.042 1,384,358 58,143 ### ### ###
2025-Dec-04 Thu 0.043 0.043 ### ### 6.1 6.1 0.0
2025-Dec-03 Wed 0.044 0.0445 0.043 0.043 545,379 ### 18.9 18.9 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2025-Dec-01 Mon 0.044 0.044 0.043 0.043 28.3 28.3 ###
2025-Nov-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Nov-27 Thu 0.043 0.044 0.042 0.044 613,922 ### ### ### ###
2025-Nov-26 Wed 0.043 0.043 0.041 0.043 ### ### ###
2025-Nov-25 Tue 0.044 0.044 0.042 0.043 545,089 ### ### ### ###
2025-Nov-24 Mon 0.045 0.045 0.043 0.044 368,770 16,225 21.3 21.3 ###
2025-Nov-21 Fri 0.045 0.045 0.045 0.045 8,950 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.044 0.044 0.043 0.043 26,182 ### ### ### ###
2025-Nov-19 Wed 0.044 0.044 0.042 0.044 ### ### ###
2025-Nov-18 Tue 0.043 0.044 0.041 0.042 ### ### ###
2025-Nov-17 Mon 0.046 0.047 0.045 0.045 ### ### ###
2025-Nov-14 Fri 0.045 0.047 0.044 0.047 178,846 ### 91.4 91.4 ###
2025-Nov-13 Thu 0.048 0.052 0.043 0.048 3,082,389 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.045 0.046 0.043 0.043 ### ### ###
2025-Nov-11 Tue 0.046 0.048 0.046 0.046 1,860,756 87,455 ### ### ###
2025-Nov-10 Mon 0.043 0.045 0.043 0.045 1,120,923 49,320 ### ### ###
2025-Nov-07 Fri 0.045 0.046 0.043 0.043 1,498,450 66,681 ### ### ###
2025-Nov-06 Thu 0.048 0.049 0.045 0.045 5.7 5.7 ###
2025-Nov-05 Wed 0.053 0.053 0.048 0.048 1,240,521 62,646 ### ### ###
2025-Nov-04 Tue 0.056 0.056 0.053 0.053 139,120 7,582 ### ### ###
2025-Nov-03 Mon 0.054 0.056 0.053 0.055 1,568,156 ### 86.4 86.4 ###
2025-Oct-31 Fri 0.056 0.056 0.053 0.054 ### ### ###
2025-Oct-30 Thu 0.052 0.053 0.052 0.053 303,754 15,947 82.4 82.4 ###
2025-Oct-29 Wed 0.052 0.052 0.048 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri 0.051 0.053 ### ### 659,583 17,478 25.2 25.2 0.0
2025-Oct-23 Thu 0.047 0.049 0.047 0.049 87.6 87.6 ###
2025-Oct-22 Wed 0.054 0.054 0.046 0.048 2,132,480 106,624 4.5 4.5 ###
2025-Oct-21 Tue ### ### 0.053 0.055 6.0 6.0 ###
2025-Oct-20 Mon ### ### 0.057 0.059 ### ### 0.0
2025-Oct-17 Fri ### ### 0.058 ### 87.0 87.0 0.0
2025-Oct-16 Thu 0.054 ### 0.054 ### ### ### 0.0
2025-Oct-15 Wed 0.056 0.057 0.055 0.056 61.7 61.7 ###
2025-Oct-14 Tue 0.057 0.058 0.053 0.054 1,028,824 ### ### ### ###
2025-Oct-13 Mon ### 0.057 ### 0.057 1,550,273 44,182 ### ### 0.0
2025-Oct-10 Fri 0.052 0.052 0.049 0.051 739,050 37,322 22.9 22.9 ###
2025-Oct-09 Thu 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-08 Wed 0.049 0.053 0.049 0.053 951,928 48,548 96.3 96.3 ###
2025-Oct-07 Tue 0.054 0.054 0.047 0.047 1,278,081 64,543 ### ### ###
2025-Oct-06 Mon 0.052 0.054 ### 0.052 1,102,347 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.055 0.056 ### 0.052 1,707,159 ### 6.6 6.6 ###
2025-Oct-02 Thu 0.052 0.057 ### 0.055 ### ### ###
2025-Oct-01 Wed 0.048 0.051 0.048 0.051 ### ### ###
2025-Sep-30 Tue 0.046 0.048 0.045 0.048 453,922 ### 91.3 91.3 ###
2025-Sep-29 Mon 0.047 0.047 0.043 0.045 1,661,043 74,746 ### ### ###
2025-Sep-26 Fri 0.051 0.051 0.046 0.046 ### ### ###
2025-Sep-25 Thu 0.054 0.054 ### ### ### ### 0.0
2025-Sep-24 Wed 0.049 0.053 0.049 0.052 ### ### ###
2025-Sep-23 Tue 0.048 ### 0.047 0.048 1,604,547 ### ### ### ###
2025-Sep-22 Mon 0.047 ### 0.046 0.047 595,745 ### ### ### ###
2025-Sep-19 Fri 0.048 0.049 0.046 0.046 ### ### ###
2025-Sep-18 Thu 0.045 0.048 0.045 0.048 268,125 ### ### ### ###
2025-Sep-17 Wed 0.046 0.047 0.045 0.047 ### ### ###
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 95,354 ### ### ### ###
2025-Sep-15 Mon 0.048 0.048 0.045 0.047 424,670 19,747 ### ### ###
2025-Sep-12 Fri 0.044 0.049 0.044 0.048 ### ### ###
2025-Sep-11 Thu 0.047 ### ### 0.044 3,325,341 0 7.9 7.9 ###
2025-Sep-10 Wed 0.051 0.051 0.046 0.046 1,302,542 63,173 ### ### ###
2025-Sep-09 Tue 0.053 0.053 0.048 0.048 ### ### ###
2025-Sep-08 Mon 0.052 0.055 0.051 0.055 421,484 ### 91.8 91.8 ###
2025-Sep-05 Fri 0.052 0.054 0.052 0.053 ### ### ###
2025-Sep-04 Thu 0.054 0.054 0.048 ### 3,631,585 ### 4.9 4.9 0.0
2025-Sep-03 Wed 0.057 0.057 0.048 0.051 3,964,647 208,143 ### ### ###
2025-Sep-02 Tue 0.056 0.056 0.055 0.055 ### ### ###
2025-Sep-01 Mon 0.057 0.057 0.054 0.055 15.5 15.5 ###
2025-Aug-29 Fri 0.059 ### 0.054 0.055 2,027,849 54,751 4.6 4.6 ###
2025-Aug-28 Thu ### ### 0.056 0.058 3,915,546 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 3,194,751 0 20.9 20.9 0.0
2025-Aug-26 Tue 0.055 ### 0.055 ### 3,947,156 108,546 98.7 98.7 0.0
2025-Aug-25 Mon ### ### 0.054 0.055 1.8 1.8 ###
2025-Aug-22 Fri ### ### 0.059 ### 11,381,589 335,756 ### ### 0.0
2025-Aug-21 Thu 0.051 ### 0.051 0.055 10,444,670 ### 95.4 95.4 ###
2025-Aug-20 Wed 0.041 0.052 0.041 ### 11,497,540 ### ### ### 0.0
2025-Aug-19 Tue 0.053 0.055 ### ### 8,515,348 234,172 0.1 0.1 0.0
2025-Aug-18 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Aug-15 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Aug-14 Thu ### 0.046 ### 0.044 96.4 96.4 ###
2025-Aug-13 Wed ### 0.044 ### 0.043 1,099,825 ### 98.8 98.8 ###
2025-Aug-12 Tue ### ### ### ### 2,259,980 0 ### ### 0.0
2025-Aug-11 Mon 0.027 ### 0.027 ### 1,854,272 ### 96.6 96.6 0.0
2025-Aug-08 Fri 0.024 0.026 0.024 0.026 ### ### ###
2025-Aug-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-06 Wed 0.024 0.024 0.024 0.024 287,788 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.025 0.025 0.024 0.024 10.8 10.8 ###
2025-Aug-04 Mon 0.025 0.025 0.025 0.025 946,153 23,653 ### ### ###
2025-Aug-01 Fri 0.025 0.026 0.025 0.025 420,782 10,729 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jul-30 Wed 0.026 0.026 0.025 0.025 118,888 ### 11.3 11.3 ###
2025-Jul-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-28 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.029 ### 0.029 ### 768,788 11,147 ### ### 0.0
2025-Jul-22 Tue 0.027 ### 0.027 0.029 273,725 ### 95.4 95.4 0.0
2025-Jul-21 Mon 0.026 0.027 0.026 0.027 87.9 87.9 ###
2025-Jul-18 Fri 0.026 0.027 0.026 0.027 336,353 ### 86.7 86.7 ###
2025-Jul-17 Thu 0.026 0.026 0.025 0.026 ### ### ###
2025-Jul-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-15 Tue 0.026 0.026 0.024 0.025 ### ### ###
2025-Jul-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Jul-11 Fri 0.028 0.028 0.025 0.025 380,454 10,082 1.7 1.7 ###
2025-Jul-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Jul-09 Wed 0.026 0.026 0.025 0.025 523,947 ### ### ### ###
2025-Jul-08 Tue 0.026 0.027 0.026 0.026 ### ### ###
2025-Jul-07 Mon 0.025 0.026 0.025 0.026 854,185 21,781 ### ### ###
2025-Jul-04 Fri 0.025 0.026 0.025 0.025 68.1 68.1 ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2025-Jul-01 Tue 0.025 0.026 0.025 0.025 525,758 ### ### ### ###
2025-Jun-30 Mon 0.024 0.025 0.024 0.025 1,221,227 29,920 ### ### ###
2025-Jun-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-25 Wed 0.024 0.025 0.024 0.025 48,655 ### ### ### ###
2025-Jun-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-23 Mon ### 0.025 ### 0.025 1,592,556 ### ### ### ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 660,527 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2025-Jun-13 Fri 0.022 0.022 0.021 0.021 352,976 7,588 12.8 12.8 ###
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.022 0.022 0.022 0.022 69.9 69.9 ###
2025-Jun-10 Tue 0.023 0.023 0.021 0.022 13.7 13.7 ###
2025-Jun-06 Fri 0.023 0.023 ### 0.022 2,099,684 24,146 ### ### ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-04 Wed 0.023 0.023 0.023 0.023 61.7 61.7 ###
2025-Jun-03 Tue 0.024 0.024 0.023 0.024 633,278 14,882 ### ### ###
2025-Jun-02 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-May-30 Fri 0.023 0.024 0.023 0.024 89.5 89.5 ###
2025-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-28 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-May-27 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 352,075 ### ### ### ###
2025-May-22 Thu 0.026 0.026 0.025 0.025 10.8 10.8 ###
2025-May-21 Wed 0.026 0.026 0.026 0.026 159,759 4,153 ### ### ###
2025-May-20 Tue 0.027 0.027 0.027 0.027 65.3 65.3 ###
2025-May-19 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2025-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2025-May-15 Thu 0.026 0.026 0.025 0.025 229,147 5,843 14.6 14.6 ###
2025-May-14 Wed 0.025 0.026 0.025 0.026 466,083 11,885 ### ### ###
2025-May-13 Tue 0.025 0.025 0.025 0.025 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.024 0.024 819,045 ### ### ### ###
2025-May-09 Fri 0.025 0.025 0.025 0.025 64.1 64.1 ###
2025-May-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 1,345 ### ### ### ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-May-01 Thu 0.027 0.027 0.026 0.026 181,153 ### ### ### ###
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-29 Tue 0.026 0.027 0.026 0.027 86.5 86.5 ###
2025-Apr-28 Mon 0.029 0.029 0.027 0.027 ### ### ###
2025-Apr-24 Thu ### ### 0.029 0.029 268,170 3,888 10.6 10.6 0.0
2025-Apr-23 Wed ### ### 0.029 ### ### ### 0.0
2025-Apr-22 Tue 0.027 ### 0.027 ### 873,556 ### 97.3 97.3 0.0
2025-Apr-17 Thu 0.027 0.027 0.027 0.027 59.3 59.3 ###
2025-Apr-16 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Apr-15 Tue 0.024 0.025 0.024 0.025 629,245 ### 89.7 89.7 ###
2025-Apr-14 Mon 0.024 0.025 0.024 0.024 62.5 62.5 ###
2025-Apr-11 Fri 0.024 0.025 0.024 0.024 397,854 9,747 ### ### ###
2025-Apr-10 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-09 Wed 0.023 0.024 0.023 0.023 77.2 77.2 ###
2025-Apr-08 Tue 0.022 0.026 0.022 0.025 316,641 ### ### ### ###
2025-Apr-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Apr-04 Fri 0.027 0.027 0.025 0.026 1,429,179 37,158 ### ### ###
2025-Apr-03 Thu 0.028 0.028 0.027 0.027 17.5 17.5 ###
2025-Apr-02 Wed 0.027 0.027 0.026 0.026 966,944 25,624 ### ### ###
2025-Apr-01 Tue ### ### 0.027 0.028 ### ### ###
2025-Mar-31 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2025-Mar-28 Fri 0.027 ### 0.027 ### 1,310,585 ### 96.5 96.5 0.0
2025-Mar-27 Thu 0.026 0.027 0.025 0.026 ### ### ###
2025-Mar-26 Wed 0.027 0.027 0.026 0.026 217,829 5,772 10.8 10.8 ###
2025-Mar-25 Tue 0.026 0.027 0.026 0.027 613,646 ### 90.7 90.7 ###
2025-Mar-24 Mon 0.027 0.027 0.026 0.026 212,382 5,628 15.3 15.3 ###
2025-Mar-21 Fri 0.027 0.027 0.026 0.027 ### ### ###
2025-Mar-20 Thu 0.028 0.028 0.026 0.027 1,624,029 43,848 9.4 9.4 ###
2025-Mar-19 Wed 0.029 0.029 0.027 0.028 42,857 ### 12.1 12.1 ###
2025-Mar-18 Tue 0.028 0.028 0.027 0.027 10.6 10.6 ###
2025-Mar-17 Mon ### ### 0.028 0.028 357,926 ### ### ### ###
2025-Mar-14 Fri ### ### 0.027 ### 355,625 ### ### ### 0.0
2025-Mar-13 Thu 0.028 ### 0.028 ### 3,287,771 46,028 ### ### 0.0
2025-Mar-12 Wed 0.028 0.029 0.027 0.027 705,186 19,745 ### ### ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 17,653 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 15.6 15.6 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 38,888 0 0.6 0.6 0.0
2025-Feb-25 Tue ### ### ### ### 297,077 0 3.7 3.7 0.0
2025-Feb-24 Mon ### ### ### ### 354,645 0 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### 80,672 0 14.4 14.4 0.0
2025-Feb-20 Thu ### ### ### ### 306,248 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 17.7 17.7 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 23,873 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.027 ### 5.5 5.5 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 219,846 0 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.0375 ### ### 223,754 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 29,583 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 363,528 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 17.7 17.7 0.0
2025-Jan-17 Fri ### ### ### ### 84.1 84.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 370,043 0 86.4 86.4 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 431,725 0 17.2 17.2 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 51,624 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 4.3 4.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 83.3 83.3 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.0375 ### 0.0375 ### 143,542 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 9.0 9.0 0.0
2024-Dec-16 Mon ### ### ### ### 13.4 13.4 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 4.9 4.9 0.0
2024-Dec-10 Tue ### ### ### ### 74,073 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 265,072 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 52,176 0 20.2 20.2 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 115,372 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 362,484 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 140,756 0 5.8 5.8 0.0
2024-Nov-22 Fri ### 0.042 ### ### 7.2 7.2 0.0
2024-Nov-21 Thu ### ### ### ### 275,877 0 10.0 10.0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 6,272 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 30,576 0 ### ### 0.0
2024-Nov-12 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2024-Nov-11 Mon 0.046 0.046 0.041 0.041 ### ### 0.0
2024-Nov-08 Fri 0.045 0.048 0.045 0.045 ### ### ###
2024-Nov-07 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Nov-06 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Nov-05 Tue 0.047 0.048 0.047 0.048 ### ### ###
2024-Nov-04 Mon 0.054 0.054 0.045 0.046 137,484 ### 1.4 1.4 ###
2024-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Oct-31 Thu 0.059 0.059 0.055 0.055 89,158 5,082 6.5 6.5 ###
2024-Oct-30 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Oct-29 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2024-Oct-28 Mon 0.056 ### 0.056 ### 53,379 ### 94.9 94.9 0.0
2024-Oct-25 Fri 0.057 0.058 0.057 0.058 10,380 ### ### ### 0.0
2024-Oct-24 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-22 Tue 0.056 0.056 0.056 0.056 72.9 72.9 ###
2024-Oct-21 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Oct-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-16 Wed 0.051 0.057 0.051 0.057 132,345 7,146 97.6 97.6 0.0
2024-Oct-15 Tue 0.053 0.054 0.052 0.052 170,952 ### ### ### ###
2024-Oct-14 Mon 0.059 0.059 0.054 0.054 ### ### ###
2024-Oct-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Oct-10 Thu 0.059 0.059 0.059 0.059 576 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Oct-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Oct-07 Mon 0.058 0.059 0.058 0.059 85,578 ### 79.5 79.5 0.0
2024-Oct-04 Fri ### ### 0.058 0.058 76,921 ### ### ### 0.0
2024-Oct-03 Thu 0.059 ### 0.058 0.058 206,185 5,979 ### ### 0.0
2024-Oct-02 Wed 0.058 ### 0.058 ### 126,153 3,658 88.1 88.1 0.0
2024-Oct-01 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Sep-30 Mon 0.051 0.056 0.051 0.056 829,352 44,370 96.8 96.8 ###
2024-Sep-27 Fri 0.049 ### 0.049 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.047 0.049 146,257 ### 15.2 15.2 ###
2024-Sep-25 Wed 0.046 0.049 0.043 0.049 795,743 ### 93.9 93.9 ###
2024-Sep-24 Tue 0.044 0.049 0.044 0.049 ### ### ###
2024-Sep-23 Mon 0.049 0.049 0.044 0.045 954,045 ### 4.4 4.4 ###
2024-Sep-20 Fri ### 0.049 ### 0.049 1,965,921 ### 99.9 99.9 ###
2024-Sep-19 Thu ### ### ### ### 0.6 0.6 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 928 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 97.5 97.5 0.0
2024-Sep-12 Thu ### ### ### ### 498,422 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 89.9 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 88.2 88.2 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 37,124 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 106,883 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 843,123 0 ### ### 0.0
2024-Jul-26 Fri ### ### 0.029 ### 89.3 89.3 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-23 Tue ### ### 0.029 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 99,458 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-12 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 85.9 85.9 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.029 ### 0.029 ### 249,958 3,624 ### ### 0.0
2024-Jul-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-04 Thu 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Jul-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-02 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-25 Tue 0.029 0.029 0.029 0.029 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 19,250 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu 0.029 ### 0.029 ### 87.6 87.6 0.0
2024-Jun-19 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jun-18 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jun-17 Mon 0.028 0.028 0.027 0.028 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.028 0.028 613,848 ### 5.5 5.5 ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.029 0.029 0.026 0.026 ### ### ###
2024-Jun-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-May-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-29 Wed 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2024-May-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-27 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-24 Fri 0.027 0.027 0.027 0.027 0 ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 0 ###
2024-May-22 Wed 0.029 0.029 0.027 0.027 4.7 4.7 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-May-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-May-17 Fri 0.028 0.029 0.028 0.029 108,979 ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 4,783 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 163,955 0 14.3 14.3 0.0
2024-May-08 Wed ### ### ### ### 13.8 13.8 0.0
2024-May-07 Tue ### ### ### ### 632,175 0 0.8 0.8 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue 0.042 0.042 0.041 0.041 217,141 ### 19.5 19.5 0.0
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 67,974 2,854 64.7 64.7 ###
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-15 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 479,854 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 6.7 6.7 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 149,676 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88.6 88.6 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 15.2 15.2 0.0
2024-Mar-07 Thu ### ### ### ### 23,342 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 64,974 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 45,680 0 16.9 16.9 0.0
2024-Feb-29 Thu ### ### ### ### 57,771 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 29,043 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 9,688 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 45,580 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 146,542 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Feb-12 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Feb-09 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Feb-08 Thu 0.043 0.043 0.043 0.043 66.2 66.2 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 76,086 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.043 0.046 0.043 0.046 94.8 94.8 ###
2024-Feb-05 Mon 0.043 0.043 0.043 0.043 4,449 ### ### ### ###
2024-Feb-02 Fri ### 0.043 ### 0.043 412,489 ### 98.9 98.9 ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 15.4 15.4 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 41,953 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 7 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 78 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 6 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 88.0 88.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 273,728 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 8,684 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 67,588 0 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 84.4 84.4 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 40 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 14.3 14.3 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 14,428 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 111,081 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 6,750 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 109,257 0 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 40,743 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 60,342 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 0.041 0.041 ### ### 106,044 2,173 0.9 0.9 0.0
2023-Oct-26 Thu 0.041 0.043 0.041 0.043 108,888 4,573 92.0 92.0 ###
2023-Oct-25 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2023-Oct-24 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-23 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-20 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-19 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-18 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-17 Tue 0.041 0.046 ### 0.045 ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 5 0 ### ### ###
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-07 Thu 0.042 0.042 0.042 0.042 23,987 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.043 0.043 ### ### 115,529 2,483 6.7 6.7 0.0
2023-Sep-01 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-31 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-30 Wed 0.043 0.044 0.043 0.044 82.5 82.5 ###
2023-Aug-29 Tue 0.046 0.046 0.043 0.043 ### ### ###
2023-Aug-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-25 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Aug-24 Thu 0.044 0.044 0.043 0.043 18.4 18.4 ###
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Aug-22 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Aug-21 Mon 0.043 0.043 0.043 0.043 82 3 71.6 71.6 ###
2023-Aug-18 Fri 0.043 0.043 0.043 0.043 65.8 65.8 ###
2023-Aug-17 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Aug-16 Wed 0.045 0.045 0.043 0.043 32,021 ### 9.9 9.9 ###
2023-Aug-15 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-14 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-11 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Aug-10 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-09 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-08 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-07 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-04 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Aug-03 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-02 Wed 0.045 0.045 0.042 0.042 ### ### ###
2023-Aug-01 Tue 0.044 0.044 0.044 0.044 67.8 67.8 ###
2023-Jul-31 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jul-28 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jul-27 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Jul-26 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jul-25 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jul-24 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jul-21 Fri 0.043 0.043 0.043 0.043 69.8 69.8 ###
2023-Jul-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Jul-19 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jul-17 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-14 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jul-13 Thu 0.043 0.045 0.043 0.045 90.9 90.9 ###
2023-Jul-12 Wed 0.041 0.043 0.041 0.043 44,945 1,887 ### ### ###
2023-Jul-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-10 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jul-06 Thu 0.045 0.046 0.045 0.045 76.8 76.8 ###
2023-Jul-05 Wed 0.045 0.045 0.045 0.045 70.4 70.4 ###
2023-Jul-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Jul-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-30 Fri 0.046 0.046 0.045 0.045 16.5 16.5 ###
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 42,750 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.042 0.042 ### ### 8.4 8.4 0.0
2023-Jun-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-21 Wed 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2023-Jun-20 Tue 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.041 ### ### ### ### 0.0
2023-Jun-14 Wed 0.042 0.042 ### ### 793,623 ### ### ### 0.0
2023-Jun-13 Tue 0.043 0.043 0.043 0.043 70.4 70.4 ###
2023-Jun-09 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jun-08 Thu ### ### 0.043 0.043 1.7 1.7 ###
2023-Jun-07 Wed 0.048 0.049 0.048 0.049 100,020 4,850 84.8 84.8 ###
2023-Jun-06 Tue 0.046 0.046 0.046 0.046 73.2 73.2 ###
2023-Jun-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-02 Fri 0.048 0.048 0.046 0.046 101,047 4,749 ### ### ###
2023-Jun-01 Thu 0.046 0.046 0.046 0.046 66.7 66.7 ###
2023-May-31 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu 0.052 0.052 ### ### 103,147 2,681 ### ### 0.0
2023-May-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-May-23 Tue 0.056 0.056 0.051 0.051 ### ### ###
2023-May-22 Mon 0.056 0.056 0.056 0.056 76.7 76.7 ###
2023-May-19 Fri 0.055 0.055 0.055 0.055 0 ###
2023-May-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-May-17 Wed ### ### 0.055 0.055 ### ### ###
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.071 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-19 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Apr-13 Thu 0.073 0.073 0.073 0.073 35,341 2,579 ### ### 0.0
2023-Apr-12 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-11 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-05 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Apr-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-31 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-30 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-29 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-27 Mon ### 0.072 ### 0.072 55,082 1,982 ### ### 0.0
2023-Mar-24 Fri ### 0.074 ### 0.074 463,787 ### 93.1 93.1 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 20,156 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 11.6 11.6 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-03 Fri 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.0685 ### 0.0685 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.0685 ### 32,656 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.072 0.072 0.072 0.072 75.4 75.4 0.0
2023-Feb-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-13 Mon 0.071 0.072 ### 0.072 86.1 86.1 0.0
2023-Feb-10 Fri 0.073 0.073 0.072 0.072 30.0 30.0 0.0
2023-Feb-09 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-08 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-07 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-06 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Feb-03 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2023-Feb-02 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2023-Feb-01 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Jan-31 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jan-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Jan-27 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Jan-25 Wed 0.089 0.089 0.089 0.089 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.082 ### 0.082 ### 98.0 98.0 0.0
2023-Jan-20 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2023-Jan-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Jan-16 Mon 0.073 0.073 0.073 0.073 65.4 65.4 0.0
2023-Jan-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-09 Mon ### 0.072 ### 0.072 13,826 ### 85.2 85.2 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-29 Thu 0.072 0.072 0.072 0.072 73.1 73.1 0.0
2022-Dec-28 Wed 0.073 0.073 0.073 0.073 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 91,273 0 25.9 25.9 0.0
2022-Dec-16 Fri 0.071 0.071 ### ### 103,327 ### ### ### 0.0
2022-Dec-15 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2022-Dec-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-09 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 12,647 0 ### ### 0.0
2022-Dec-05 Mon 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2022-Dec-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-30 Wed 0.072 0.072 0.072 0.072 13,820 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-23 Wed 0.073 0.073 0.073 0.073 2,045 149 71.3 71.3 0.0
2022-Nov-22 Tue 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-17 Thu 0.075 0.075 0.072 0.073 133,446 ### 17.8 17.8 0.0
2022-Nov-16 Wed 0.074 0.079 0.074 0.079 12,647 ### 95.1 95.1 0.0
2022-Nov-15 Tue 0.078 ### 0.072 0.074 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.074 4.2 4.2 0.0
2022-Nov-07 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Nov-03 Thu 0.085 0.085 0.085 0.085 69.6 69.6 ###
2022-Nov-02 Wed 0.083 0.085 0.083 0.085 84.2 84.2 ###
2022-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-31 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Oct-28 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Oct-27 Thu 0.087 0.087 0.085 0.085 18.1 18.1 ###
2022-Oct-26 Wed 0.087 0.087 0.087 0.087 22,484 1,956 ### ### ###
2022-Oct-25 Tue 0.087 0.087 0.087 0.087 0 ###
2022-Oct-24 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Oct-21 Fri 0.087 0.087 0.087 0.087 0 ###
2022-Oct-20 Thu 0.087 0.087 0.087 0.087 0 ###
2022-Oct-19 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Oct-18 Tue 0.087 0.087 0.087 0.087 4,527 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 383,059 0 30.6 30.6 0.0
2022-Oct-04 Tue 0.088 0.088 0.088 0.088 51.2 51.2 ###
2022-Oct-03 Mon 0.088 0.088 0.088 0.088 5,920 520 78.4 78.4 ###
2022-Sep-30 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Sep-28 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Sep-27 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Sep-26 Mon 0.088 0.088 0.088 0.088 0 ###
2022-Sep-23 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-21 Wed ### ### 0.088 0.088 19,772 ### 7.9 7.9 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 8,847 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 8,641 0 29.1 29.1 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 75,958 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.081 ### 0.081 ### 49,578 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 45,789 0 ### ### 0.0
2022-Sep-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-01 Thu ### ### 0.075 0.075 212,045 7,951 9.0 9.0 0.0
2022-Aug-31 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Aug-30 Tue 0.084 0.084 0.084 0.084 64,089 5,383 60.9 60.9 ###
2022-Aug-29 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Aug-26 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Aug-25 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 7.8 7.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 284,744 0 91.1 91.1 0.0
2022-Jul-28 Thu ### ### ### ### 65.2 65.2 0.0
2022-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-26 Tue 0.086 0.086 0.086 0.086 68.9 68.9 ###
2022-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Jul-18 Mon ### ### 0.086 0.086 9.3 9.3 ###
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### 0.087 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.088 0.088 0.088 0.088 66.3 66.3 ###
2022-Jul-01 Fri 0.085 0.085 0.085 0.085 62.9 62.9 ###
2022-Jun-30 Thu 0.081 0.081 ### ### 41.9 41.9 0.0
2022-Jun-29 Wed ### ### 0.073 0.076 52,052 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 54,079 0 2.6 2.6 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 3,936,158 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 27,579 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Jun-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-15 Wed 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 3,853 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-09 Thu 0.145 0.145 ### ### 0.5 0.5 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-31 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-13 Fri ### ### ### 0.21 94.4 94.4 ###
2022-May-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-May-11 Wed ### 0.22 0.2 0.22 17,945 ### ### ### 0.0
2022-May-10 Tue 0.22 0.22 ### 0.22 74,085 8,149 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.22 ### 0.22 74,085 8,149 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.185 0.21 0.185 0.21 55,085 10,879 ### ### ###
2022-May-04 Wed ### 0.21 ### 0.21 ### ### ###
2022-May-03 Tue ### ### 0.175 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 96.2 96.2 0.0
2022-Apr-29 Fri ### 0.2 ### 0.2 28,250 2,825 ### ### 0.0
2022-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-19 Tue 0.1925 0.2 0.1925 0.2 ### ### 0.0
2022-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-13 Wed ### 0.2 0.185 0.2 ### ### 0.0
2022-Apr-12 Tue 0.185 ### ### ### 96.3 96.3 0.0
2022-Apr-11 Mon 0.185 0.2 ### 0.2 1,414,151 ### 98.2 98.2 0.0
2022-Apr-08 Fri ### 0.2 ### 0.2 6,206,251 620,625 ### ### 0.0
2022-Apr-07 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
2022-Apr-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-04 Mon 0.2 0.2 0.2 0.2 175 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-31 Thu ### 0.2 ### 0.2 22,244 2,224 98.0 98.0 0.0
2022-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-29 Tue ### 0.2 ### 0.2 1,684,654 ### 83.2 83.2 0.0
2022-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-23 Wed ### 0.2 ### 0.2 7,625 ### ### ### 0.0
2022-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 4,950 ### ### ### 0.0
2022-Mar-18 Fri 0.185 0.2 0.185 0.2 57,150 ### ### ### 0.0
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-15 Tue ### 0.21 ### 0.21 ### ### ###
2022-Mar-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-09 Wed 0.21 0.21 0.21 0.21 54.1 54.1 ###
2022-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-07 Mon 0.2 0.21 0.2 0.21 22,674 4,648 ### ### ###
2022-Mar-04 Fri ### 0.21 ### 0.21 84,755 ### ### ### ###
2022-Mar-03 Thu 0.175 ### 0.175 ### 49,674 4,346 98.3 98.3 0.0
2022-Mar-02 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2022-Mar-01 Tue ### ### ### ### 275 0 ### ### 0.0
2022-Feb-28 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Feb-25 Fri 0.185 ### 0.185 0.185 2,959 273 ### ### ###
2022-Feb-24 Thu ### 0.2 ### ### 54,746 5,474 ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 0.2 0.2 51.2 51.2 0.0
2022-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.21 ### 0.21 99.9 99.9 ###
2022-Feb-15 Tue ### 0.21 ### 0.21 ### ### ###
2022-Feb-14 Mon ### ### ### ### 22,025 0 90.1 90.1 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu 0.2 ### ### ### 103,175 0 86.2 86.2 0.0
2022-Feb-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### 0.185 85.2 85.2 ###
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-27 Thu 0.175 0.2 0.175 0.2 99.7 99.7 0.0
2022-Jan-25 Tue ### 0.2 0.175 0.2 51,129 9,586 98.0 98.0 0.0
2022-Jan-24 Mon ### ### 0.175 0.175 2,542 222 ### ### 0.0
2022-Jan-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jan-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-18 Tue 0.185 0.21 0.185 0.21 81,781 16,151 98.7 98.7 ###
2022-Jan-17 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-14 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 9,170 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.175 0.21 0.175 0.21 154,441 29,729 99.9 99.9 ###
2021-Dec-23 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2021-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Dec-21 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri 0.2 ### 0.2 ### 100,125 ### 86.5 86.5 0.0
2021-Dec-16 Thu 0.2 0.21 0.2 0.21 93.7 93.7 ###
2021-Dec-15 Wed ### 0.21 ### 0.21 99.1 99.1 ###
2021-Dec-14 Tue ### ### 0.185 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 242,152 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.175 ### 0.175 ### 4,551 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.175 0.175 19.2 19.2 0.0
2021-Nov-30 Tue ### 0.175 ### 0.175 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Nov-25 Thu ### 0.175 ### 0.175 60,686 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 11,022 0 20.8 20.8 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Nov-19 Fri 0.175 0.175 0.175 0.175 13,446 2,353 ### ### 0.0
2021-Nov-18 Thu ### ### 0.175 0.175 110,376 9,657 17.2 17.2 0.0
2021-Nov-17 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2021-Nov-16 Tue ### 0.185 0.175 ### ### ### 0.0
2021-Nov-15 Mon 0.185 ### 0.185 0.185 172,581 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.185 0.185 ### 0.185 61.9 61.9 ###
2021-Nov-11 Thu ### ### ### ### 14,878 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 154,925 0 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.185 ### 0.185 ### ### ###
2021-Nov-08 Mon 0.185 0.185 ### ### 23.1 23.1 0.0
2021-Nov-05 Fri ### ### 0.185 0.185 52,243 ### ### ### ###
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.1975 0.2 ### 0.2 82.1 82.1 0.0
2021-Nov-02 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Nov-01 Mon 0.2 ### 0.2 0.2 167,571 16,757 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### 0.2 142,650 0 22.4 22.4 0.0
2021-Oct-28 Thu ### 0.23 0.2 ### ### ### 0.0
2021-Oct-27 Wed 0.2 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 17.26 ### 16.7 26.1 26.1 1.2
2005-Oct-19 Wed 17.2 ### ### ### 35.7 35.7 0.0
2005-Oct-18 Tue 17.55 17.77 ### ### 25.0 25.0 0.0
2005-Oct-17 Mon ### 17.55 ### 17.5 109,421 ### 85.2 85.2 1.3
2005-Oct-14 Fri 17.45 17.5 ### ### 138,556 ### ### ### 0.0
2005-Oct-13 Thu 17.51 17.51 ### 17.45 ### ### ###
2005-Oct-12 Wed 17.47 ### 17.47 17.84 81.6 81.6 1.3
2005-Oct-11 Tue ### ### ### ### 13.3 13.3 0.0
2005-Oct-10 Mon ### 18.24 ### ### 292,884 ### ### ### 0.0
2005-Oct-07 Fri ### 17.77 ### 17.72 678,470 ### 89.8 89.8 1.3
2005-Oct-06 Thu ### ### 16.8 ### ### ### 0.0
2005-Oct-05 Wed 18.74 18.82 ### 18.25 ### ### ###
2005-Oct-04 Tue 19.23 19.41 ### 19.21 ### ### 1.4
2005-Oct-03 Mon ### ### 18.87 19.22 121,555 1,146,871 75.5 75.5 1.4
2005-Sep-30 Fri ### ### ### ### 254,752 0 ### ### 0.0
2005-Sep-29 Thu ### 19.76 ### 19.45 ### ### ###
2005-Sep-28 Wed 18.74 ### ### ### 83.4 83.4 0.0
2005-Sep-27 Tue ### 18.83 ### 18.73 73.9 73.9 1.3
2005-Sep-26 Mon 18.85 18.86 ### 18.79 28.8 28.8 1.3
2005-Sep-23 Fri 18.5 ### ### 18.59 208,152 0 70.8 70.8 1.3
2005-Sep-22 Thu ### 18.44 ### 18.43 ### ### ###
2005-Sep-21 Wed 18.8 18.87 18.45 18.51 356,829 6,658,429 ### ### 1.3
2005-Sep-20 Tue 18.75 ### 18.73 ### 75.6 75.6 0.0
2005-Sep-19 Mon ### ### ### 18.72 27.2 27.2 1.3
2005-Sep-16 Fri 18.46 ### 18.46 18.89 ### ### ###
2005-Sep-15 Thu ### 18.5 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 216,188 0 ### ### 0.0
2005-Sep-13 Tue 17.79 ### 17.7 ### 310,443 2,747,420 80.6 80.6 0.0
2005-Sep-12 Mon ### ### 17.51 17.79 230,557 2,018,526 ### ### ###
2005-Sep-09 Fri ### ### 17.85 ### ### ### 0.0
2005-Sep-08 Thu 17.49 17.87 17.49 17.8 ### ### ###
2005-Sep-07 Wed 17.48 17.5 17.4 17.47 ### ### 1.2
2005-Sep-06 Tue ### ### ### ### 85.9 85.9 0.0
2005-Sep-05 Mon ### 18.7 ### 18.4 ### ### 1.3
2005-Sep-02 Fri 17.84 ### 17.84 18.21 82.4 82.4 ###
2005-Sep-01 Thu ### ### ### 17.89 79.4 79.4 1.3
2005-Aug-31 Wed 17.47 ### 17.47 17.49 372,448 ### 67.9 67.9 ###
2005-Aug-30 Tue ### 17.49 ### 17.41 495,543 4,333,523 86.1 86.1 ###
2005-Aug-29 Mon ### ### ### ### 1,262,351 0 ### ### 0.0
2005-Aug-26 Fri 16.48 ### 16.48 ### 552,885 4,555,772 ### ### 0.0
2005-Aug-25 Thu 16.44 ### ### 16.55 710,783 0 ### ### 1.2
2005-Aug-24 Wed 16.73 16.76 16.5 16.59 ### ### 1.2
2005-Aug-23 Tue ### ### 16.5 16.76 176,628 1,457,181 ### ### 1.2
2005-Aug-22 Mon 16.72 ### 16.7 ### 77.6 77.6 0.0
2005-Aug-19 Fri 16.45 16.86 16.4 ### 239,049 3,975,384 74.3 74.3 0.0
2005-Aug-18 Thu 16.8 16.85 16.27 16.47 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 18:46:00 thru 2026-04-23 18:46:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000