Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 09:13:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMX) SECURITY MATTERS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SMX    Limits Next Section


Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code SMX
Listing Name SECURITY MATTERS LIMITED
GICS Sector Software & Services
ISIN Name SMS MANAGEMENT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMX2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 3 0.0
MAX 8.22 43,476,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMX    Bottom Next Section


End of day Prices (full format),

4800 Days for (SMX) SECURITY MATTERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-11 Wed 0.27 0.28 ### ### 20,460,276 ### 21.4 21.4 0.0
2002-Dec-10 Tue 0.26 0.29 0.26 0.275 542,682 ### ### ### ###
2002-Dec-09 Mon ### ### 0.26 0.27 2,178,550 ### ### ### ###
2002-Dec-06 Fri ### 0.325 ### ### 15.0 15.0 0.0
2002-Dec-05 Thu ### 0.345 ### ### ### ### 0.0
2002-Dec-04 Wed 0.345 0.345 ### ### 107,243 ### ### ### 0.0
2002-Dec-03 Tue 0.345 ### ### ### 386,344 0 12.5 12.5 0.0
2002-Dec-02 Mon 0.345 ### ### 0.345 ### ### 0.0
2002-Nov-29 Fri 0.355 0.355 0.345 ### ### ### 0.0
2002-Nov-28 Thu ### 0.355 0.345 ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 0.355 0.355 21.0 21.0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 89.5 89.5 0.0
2002-Nov-22 Fri ### ### ### ### 314,944 0 ### ### 0.0
2002-Nov-21 Thu 0.355 ### ### ### 5.1 5.1 0.0
2002-Nov-20 Wed ### ### 0.355 ### 355,459 ### 17.5 17.5 0.0
2002-Nov-19 Tue 0.355 ### 0.355 ### 39,385 ### ### ### 0.0
2002-Nov-18 Mon ### ### 0.355 ### 127,057 22,552 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### 0.355 296,477 0 2.2 2.2 0.0
2002-Nov-13 Wed 0.4 0.4 0.385 0.385 1,202,625 ### ### ### 0.0
2002-Nov-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2002-Nov-11 Mon ### 0.385 ### 0.385 769,489 148,126 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 12.5 12.5 0.0
2002-Nov-07 Thu ### 0.4 ### 0.4 97.9 97.9 0.0
2002-Nov-06 Wed ### 0.4 ### ### ### ### 0.0
2002-Nov-05 Tue 0.4 0.4 ### 0.385 235,789 47,157 6.7 6.7 0.0
2002-Nov-04 Mon ### 0.4 ### 0.4 89.0 89.0 0.0
2002-Nov-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-31 Thu 0.4 ### ### 0.4 510,642 0 ### ### 0.0
2002-Oct-30 Wed 0.4 0.4 ### 0.4 334,329 ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.41 0.41 0.4 0.4 14.2 14.2 0.0
2002-Oct-28 Mon ### 0.42 ### 0.42 ### ### ###
2002-Oct-25 Fri 0.42 0.42 0.41 0.41 121,455 ### 11.6 11.6 ###
2002-Oct-24 Thu 0.44 0.44 0.42 0.42 75,423 ### 6.4 6.4 ###
2002-Oct-23 Wed ### 0.44 0.43 0.43 195,945 ### ### ### ###
2002-Oct-22 Tue 0.44 0.445 0.43 0.43 166,844 ### ### ### ###
2002-Oct-21 Mon 0.43 0.44 0.43 0.43 79.1 79.1 ###
2002-Oct-18 Fri 0.445 0.45 0.445 0.445 266,948 119,459 ### ### ###
2002-Oct-17 Thu 0.445 0.445 0.425 0.44 133,686 58,153 ### ### ###
2002-Oct-16 Wed ### 0.445 ### 0.44 737,427 164,077 ### ### ###
2002-Oct-15 Tue 0.425 ### 0.425 0.43 80.1 80.1 ###
2002-Oct-14 Mon ### ### 0.425 0.425 90,545 19,240 13.4 13.4 ###
2002-Oct-11 Fri 0.41 0.42 0.41 0.42 89.5 89.5 ###
2002-Oct-10 Thu ### ### ### ### 309,484 0 ### ### 0.0
2002-Oct-09 Wed 0.41 0.41 ### 0.41 144,376 ### ### ### ###
2002-Oct-08 Tue ### 0.42 ### 0.42 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### 0.41 700,381 0 18.2 18.2 ###
2002-Oct-03 Thu 0.43 ### 0.42 0.425 23.5 23.5 ###
2002-Oct-02 Wed 0.45 0.45 0.44 0.44 ### ### ###
2002-Oct-01 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Sep-30 Mon 0.45 0.46 0.45 0.45 689,641 313,786 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.48 0.46 ### 703,385 ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.46 0.47 0.45 0.47 145,920 67,123 88.2 88.2 ###
2002-Sep-25 Wed ### ### 0.46 0.46 354,249 81,477 31.8 31.8 0.0
2002-Sep-24 Tue 0.48 0.48 ### ### 412,670 99,040 ### ### 0.0
2002-Sep-23 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
2002-Sep-20 Fri 0.485 0.485 0.475 0.48 ### ### 0.0
2002-Sep-19 Thu 0.48 0.49 0.48 0.485 174,420 ### ### ### 0.0
2002-Sep-18 Wed 0.49 ### 0.485 0.49 594,745 144,225 74.9 74.9 ###
2002-Sep-17 Tue 0.485 ### 0.47 ### 700,747 164,675 ### ### 0.0
2002-Sep-16 Mon 0.49 0.49 0.48 0.485 28.0 28.0 0.0
2002-Sep-13 Fri 0.48 0.49 0.46 0.49 166,025 ### ### ### ###
2002-Sep-12 Thu 0.485 0.485 0.485 0.485 23,589 11,440 76.3 76.3 0.0
2002-Sep-11 Wed 0.51 0.51 0.49 0.49 205,885 102,942 6.9 6.9 ###
2002-Sep-10 Tue 0.48 0.5 0.47 0.5 7,347,570 3,563,571 ### ### 0.0
2002-Sep-09 Mon 0.48 0.49 0.455 0.48 394,841 ### ### ### 0.0
2002-Sep-06 Fri 0.49 0.49 0.48 0.48 101,049 ### 17.7 17.7 0.0
2002-Sep-05 Thu 0.51 0.51 0.49 0.49 298,389 ### ### ### ###
2002-Sep-04 Wed 0.51 0.53 0.5 0.52 1,480,680 762,550 90.1 90.1 0.0
2002-Sep-03 Tue 0.52 0.53 0.52 0.53 587,079 ### ### ### 0.0
2002-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Aug-30 Fri 0.48 0.51 0.48 0.51 529,540 262,122 ### ### ###
2002-Aug-29 Thu 0.46 0.48 0.46 0.47 233,485 ### 88.8 88.8 ###
2002-Aug-28 Wed 0.47 0.475 0.46 0.46 15.6 15.6 0.0
2002-Aug-27 Tue ### 0.47 ### 0.47 ### ### ###
2002-Aug-26 Mon 0.49 0.49 0.47 0.48 156,581 75,158 ### ### 0.0
2002-Aug-23 Fri 0.49 ### 0.48 0.49 72.1 72.1 ###
2002-Aug-22 Thu 0.485 0.5 0.485 0.5 224,176 ### ### ### 0.0
2002-Aug-21 Wed 0.46 0.49 0.46 0.49 95.8 95.8 ###
2002-Aug-20 Tue 0.46 0.48 0.46 0.48 309,157 ### 94.8 94.8 0.0
2002-Aug-19 Mon 0.46 0.46 0.45 0.46 197,951 ### ### ### 0.0
2002-Aug-16 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2002-Aug-15 Thu ### 0.45 ### 0.45 297,974 67,044 89.1 89.1 0.0
2002-Aug-14 Wed ### 0.445 0.43 0.43 879,475 384,770 20.3 20.3 ###
2002-Aug-13 Tue ### 0.44 ### 0.44 ### ### ###
2002-Aug-12 Mon ### 0.44 0.43 0.44 ### ### ###
2002-Aug-09 Fri 0.43 ### 0.43 ### 184,326 ### ### ### 0.0
2002-Aug-08 Thu 0.43 0.43 0.425 0.43 239,926 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.43 0.43 0.425 0.425 151,875 64,926 ### ### ###
2002-Aug-06 Tue 0.42 0.425 0.42 0.425 418,628 176,870 88.9 88.9 ###
2002-Aug-05 Mon ### ### 0.425 0.425 14.8 14.8 ###
2002-Aug-02 Fri 0.44 0.445 0.43 0.43 ### ### ###
2002-Aug-01 Thu 0.43 0.445 0.43 ### 80.3 80.3 0.0
2002-Jul-31 Wed ### 0.44 ### 0.44 358,677 ### ### ### ###
2002-Jul-30 Tue 0.44 0.44 ### ### 358,728 78,920 24.1 24.1 0.0
2002-Jul-29 Mon 0.43 0.445 0.42 0.445 462,085 199,851 ### ### ###
2002-Jul-26 Fri ### ### 0.42 0.425 97,884 20,555 21.7 21.7 ###
2002-Jul-25 Thu 0.43 0.44 0.425 0.43 106,288 ### ### ### ###
2002-Jul-24 Wed 0.43 ### 0.42 0.42 582,726 122,372 ### ### ###
2002-Jul-23 Tue 0.42 0.44 0.42 0.44 4,214,648 ### 91.9 91.9 ###
2002-Jul-22 Mon 0.44 0.45 0.42 0.44 66.0 66.0 ###
2002-Jul-19 Fri 0.46 0.46 0.46 0.46 392,042 ### ### ### 0.0
2002-Jul-18 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2002-Jul-17 Wed 0.46 ### 0.46 0.46 563,220 129,540 86.9 86.9 0.0
2002-Jul-16 Tue 0.46 ### 0.46 0.46 409,040 94,079 ### ### 0.0
2002-Jul-15 Mon 0.46 0.46 0.46 0.46 604,020 277,849 ### ### 0.0
2002-Jul-12 Fri 0.46 0.47 0.46 0.46 164,943 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.46 0.46 ### ### 0.0
2002-Jul-10 Wed ### 0.47 0.46 ### ### ### 0.0
2002-Jul-09 Tue ### 0.47 0.46 0.47 ### ### ###
2002-Jul-08 Mon ### 0.47 0.46 ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.455 ### 0.455 0.46 5,547,158 1,261,978 76.7 76.7 0.0
2002-Jul-04 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2002-Jul-03 Wed 0.475 0.48 0.475 0.48 452,582 ### 81.4 81.4 0.0
2002-Jul-02 Tue 0.47 0.475 0.47 0.47 75.7 75.7 ###
2002-Jul-01 Mon 0.49 0.49 0.47 0.475 685,054 328,825 14.2 14.2 ###
2002-Jun-28 Fri 0.485 ### 0.485 ### 75.4 75.4 0.0
2002-Jun-27 Thu 0.475 0.485 0.475 0.485 541,872 ### 80.4 80.4 0.0
2002-Jun-26 Wed 0.48 0.485 ### 0.48 82.4 82.4 0.0
2002-Jun-25 Tue 0.475 0.49 0.475 0.485 1,290,426 ### 88.8 88.8 0.0
2002-Jun-24 Mon 0.48 0.485 0.475 0.48 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.485 0.485 992,358 240,646 17.9 17.9 0.0
2002-Jun-20 Thu 0.485 0.5 0.485 0.5 1,077,851 530,841 ### ### 0.0
2002-Jun-19 Wed 0.49 ### 0.48 0.49 727,773 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.49 ### 0.49 0.49 ### ### ###
2002-Jun-17 Mon 0.49 0.49 0.485 0.49 977,448 ### ### ### ###
2002-Jun-14 Fri 0.485 0.49 0.48 0.485 662,724 321,421 ### ### 0.0
2002-Jun-13 Thu 0.47 0.49 0.47 0.49 1,244,084 ### 91.7 91.7 ###
2002-Jun-12 Wed ### ### 0.46 ### ### ### 0.0
2002-Jun-11 Tue 0.455 0.475 0.45 0.47 614,284 ### ### ### ###
2002-Jun-07 Fri 0.475 0.475 0.455 0.46 799,578 ### 11.4 11.4 0.0
2002-Jun-06 Thu 0.475 0.48 0.46 0.48 365,426 171,750 ### ### 0.0
2002-Jun-05 Wed 0.475 0.48 0.475 0.475 1,008,326 481,475 71.8 71.8 ###
2002-Jun-04 Tue 0.48 0.48 0.48 0.48 79.2 79.2 0.0
2002-Jun-03 Mon 0.48 0.49 0.47 0.485 ### ### 0.0
2002-May-31 Fri ### 0.5 0.49 0.49 23.3 23.3 ###
2002-May-30 Thu 0.49 0.5 0.49 0.49 ### ### ###
2002-May-29 Wed 0.485 ### 0.485 0.49 560,574 ### 75.5 75.5 ###
2002-May-28 Tue 0.485 0.49 0.485 0.49 79.6 79.6 ###
2002-May-27 Mon 0.475 ### 0.475 0.485 743,345 176,544 ### ### 0.0
2002-May-24 Fri ### 0.48 ### 0.48 671,245 ### ### ### 0.0
2002-May-23 Thu 0.47 0.47 0.46 0.47 75.6 75.6 ###
2002-May-22 Wed 0.47 0.48 0.47 0.47 ### ### ###
2002-May-21 Tue 0.48 0.485 0.47 0.47 18.4 18.4 ###
2002-May-20 Mon 0.47 0.49 0.46 0.48 322,742 ### 86.6 86.6 0.0
2002-May-17 Fri ### 0.47 0.45 0.47 349,040 160,558 ### ### ###
2002-May-16 Thu 0.475 0.475 0.455 0.47 ### ### ###
2002-May-15 Wed 0.48 0.48 ### 0.475 24.9 24.9 ###
2002-May-14 Tue 0.47 0.475 0.47 0.47 795,928 376,075 73.0 73.0 ###
2002-May-13 Mon 0.475 0.475 0.47 0.47 ### ### ###
2002-May-10 Fri 0.47 0.48 0.47 0.48 631,875 300,140 ### ### 0.0
2002-May-09 Thu 0.475 0.48 ### 0.47 746,350 179,124 34.0 34.0 ###
2002-May-08 Wed 0.46 0.47 0.455 0.46 312,553 144,555 ### ### 0.0
2002-May-07 Tue 0.48 0.48 0.45 0.46 1,047,655 487,159 10.8 10.8 0.0
2002-May-06 Mon 0.48 0.49 0.48 0.49 ### ### ###
2002-May-03 Fri 0.485 ### 0.485 0.49 800,459 ### 78.8 78.8 ###
2002-May-02 Thu 0.5 0.51 0.49 ### ### ### 0.0
2002-May-01 Wed 0.485 0.51 0.485 0.5 1,122,325 558,356 91.7 91.7 0.0
2002-Apr-30 Tue 0.51 0.52 0.48 0.48 2,760,249 1,380,124 ### ### 0.0
2002-Apr-29 Mon 0.54 0.55 0.52 0.53 741,359 396,627 ### ### 0.0
2002-Apr-26 Fri 0.55 0.56 0.54 0.55 510,722 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.53 0.55 0.53 0.55 ### ### ###
2002-Apr-23 Tue 0.52 0.53 0.51 0.53 1,732,923 ### 88.5 88.5 0.0
2002-Apr-22 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Apr-19 Fri 0.53 0.53 0.51 0.51 222,079 115,481 7.2 7.2 ###
2002-Apr-18 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Apr-17 Wed 0.51 0.51 0.5 0.51 ### ### ###
2002-Apr-16 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Apr-15 Mon 0.51 0.52 0.49 0.5 ### ### 0.0
2002-Apr-12 Fri 0.5 0.51 0.48 0.5 587,076 ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.51 0.52 0.51 0.51 702,250 361,658 ### ### ###
2002-Apr-10 Wed 0.51 0.53 0.51 0.52 87.2 87.2 0.0
2002-Apr-09 Tue 0.51 0.54 0.51 0.51 ### ### ###
2002-Apr-08 Mon 0.475 0.5 0.475 0.5 95.6 95.6 0.0
2002-Apr-05 Fri 0.455 0.48 0.455 0.475 883,875 ### 90.9 90.9 ###
2002-Apr-04 Thu 0.46 ### 0.46 0.46 353,728 81,357 76.1 76.1 0.0
2002-Apr-03 Wed 0.48 0.48 ### ### 12.2 12.2 0.0
2002-Apr-02 Tue 0.485 0.49 0.48 0.485 491,955 ### ### ### 0.0
2002-Mar-28 Thu 0.47 0.485 0.47 0.48 83.1 83.1 0.0
2002-Mar-27 Wed 0.47 0.475 ### 0.47 70.2 70.2 ###
2002-Mar-26 Tue 0.475 0.475 0.455 ### 916,678 426,255 ### ### 0.0
2002-Mar-25 Mon 0.48 0.49 0.475 0.485 81.0 81.0 0.0
2002-Mar-22 Fri ### 0.48 0.46 0.48 87.0 87.0 0.0
2002-Mar-21 Thu 0.47 0.47 0.455 0.46 ### ### 0.0
2002-Mar-20 Wed 0.475 0.48 ### 0.47 2,311,678 ### 24.5 24.5 ###
2002-Mar-19 Tue ### 0.475 ### 0.47 3,180,355 ### 97.1 97.1 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.41 0.42 0.41 ### ### ### 0.0
2002-Mar-14 Thu 0.41 0.41 0.41 0.41 71.1 71.1 ###
2002-Mar-13 Wed 0.41 0.41 ### 0.41 644,845 ### ### ### ###
2002-Mar-12 Tue 0.42 0.42 ### 0.42 243,922 51,223 ### ### ###
2002-Mar-11 Mon 0.42 0.43 0.42 0.42 274,445 ### ### ### ###
2002-Mar-08 Fri 0.425 0.425 0.42 0.42 ### ### ###
2002-Mar-07 Thu 0.43 ### 0.425 0.425 ### ### ###
2002-Mar-06 Wed 0.42 0.44 0.42 ### 654,120 281,271 91.2 91.2 0.0
2002-Mar-05 Tue ### 0.42 ### ### 696,851 ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.4 0.4 ### ### 0.0
2002-Mar-01 Fri 0.4 ### 0.4 0.4 197,075 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.4 ### ### 0.4 234,579 0 ### ### 0.0
2002-Feb-27 Wed 0.4 ### ### 0.4 719,187 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 19.6 19.6 0.0
2002-Feb-25 Mon 0.42 0.425 ### 0.42 176,523 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.42 0.425 ### 0.42 ### ### ###
2002-Feb-21 Thu 0.42 0.42 ### ### 378,480 79,480 ### ### 0.0
2002-Feb-20 Wed 0.41 ### ### ### 576,559 0 ### ### 0.0
2002-Feb-19 Tue 0.43 0.44 0.41 0.42 952,825 404,950 ### ### ###
2002-Feb-18 Mon 0.4 ### 0.4 ### 995,054 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### 0.41 ### ### ###
2002-Feb-14 Thu ### ### 0.4 0.4 445,627 89,125 ### ### 0.0
2002-Feb-13 Wed ### ### ### 0.41 23.7 23.7 ###
2002-Feb-12 Tue ### ### ### ### 1,038,958 0 75.3 75.3 0.0
2002-Feb-11 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Feb-08 Fri 0.4 0.43 0.4 0.42 21,903,558 9,089,976 90.8 90.8 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### 0.355 289,728 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### 0.355 142,924 0 ### ### 0.0
2002-Feb-01 Fri 0.355 ### ### 0.355 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.355 0.375 91.6 91.6 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.355 ### ### ### 0.0
2002-Jan-24 Thu 0.355 ### 0.355 ### ### ### 0.0
2002-Jan-23 Wed ### ### 0.355 0.355 349,580 62,050 8.6 8.6 0.0
2002-Jan-22 Tue ### ### ### ### 669,922 0 80.0 80.0 0.0
2002-Jan-21 Mon 0.375 0.375 ### ### 252,685 47,378 22.6 22.6 0.0
2002-Jan-18 Fri ### 0.385 0.375 0.375 180,653 68,648 ### ### ###
2002-Jan-17 Thu 0.387 0.387 ### ### 18.9 18.9 0.0
2002-Jan-16 Wed ### ### 0.385 ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.385 0.385 286,071 ### 23.7 23.7 0.0
2002-Jan-14 Mon ### ### 0.385 0.385 25.9 25.9 0.0
2002-Jan-11 Fri ### ### ### ### 191,855 0 ### ### 0.0
2002-Jan-10 Thu 0.385 0.385 ### 0.385 60,124 11,573 67.2 67.2 0.0
2002-Jan-09 Wed ### 0.385 0.375 0.385 ### ### 0.0
2002-Jan-08 Tue ### 0.385 0.375 ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### 0.385 78.7 78.7 0.0
2002-Jan-03 Thu 0.385 ### ### ### 114,850 0 22.4 22.4 0.0
2002-Jan-02 Wed ### ### ### 0.385 224,585 0 ### ### 0.0
2001-Dec-31 Mon ### ### 0.385 ### 18.4 18.4 0.0
2001-Dec-28 Fri 0.385 ### ### ### 90.1 90.1 0.0
2001-Dec-27 Thu ### ### 0.375 ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.375 ### 0.375 ### 116,887 ### ### ### 0.0
2001-Dec-21 Fri 0.375 ### 0.375 ### 370,384 69,447 78.4 78.4 0.0
2001-Dec-20 Thu ### ### 0.375 0.375 ### ### ###
2001-Dec-19 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2001-Dec-18 Tue ### 0.385 ### 0.385 ### ### 0.0
2001-Dec-17 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2001-Dec-14 Fri 0.385 0.385 ### ### 680,979 131,088 ### ### 0.0
2001-Dec-13 Thu 0.385 ### ### ### 162,574 0 24.0 24.0 0.0
2001-Dec-12 Wed 0.385 ### ### ### 307,221 0 ### ### 0.0
2001-Dec-11 Tue 0.379 0.385 0.379 0.385 173,172 66,151 ### ### 0.0
2001-Dec-10 Mon 0.385 ### 0.375 ### 636,149 119,277 88.5 88.5 0.0
2001-Dec-07 Fri 0.375 ### ### 0.385 87.5 87.5 0.0
2001-Dec-06 Thu 0.384 0.385 ### 0.374 16.6 16.6 ###
2001-Dec-05 Wed ### ### 0.375 0.375 281,281 52,740 24.0 24.0 ###
2001-Dec-04 Tue ### ### 0.375 ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.4 ### 0.375 ### 1,688,724 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### 0.4 345,673 0 74.2 74.2 0.0
2001-Nov-29 Thu ### 0.4 ### ### 20.2 20.2 0.0
2001-Nov-28 Wed ### ### ### 0.4 1,283,171 0 ### ### 0.0
2001-Nov-27 Tue 0.385 0.42 0.385 ### 2,112,758 850,385 ### ### 0.0
2001-Nov-26 Mon 0.382 ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.375 ### 450,642 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 10.9 10.9 0.0
2001-Nov-21 Wed 0.385 ### ### 0.385 70.3 70.3 0.0
2001-Nov-20 Tue 0.385 0.385 0.375 0.385 70.4 70.4 0.0
2001-Nov-19 Mon 0.374 ### 0.374 0.385 ### ### 0.0
2001-Nov-16 Fri ### 0.385 0.375 0.375 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.4 0.4 0.385 0.385 8.3 8.3 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.41 0.41 0.385 ### 8.8 8.8 0.0
2001-Nov-09 Fri 0.42 0.425 ### ### ### ### 0.0
2001-Nov-08 Thu ### 0.445 0.41 ### 4,402,489 ### 6.2 6.2 0.0
2001-Nov-07 Wed 0.4 0.45 ### 0.43 20,188,787 4,542,477 96.9 96.9 ###
2001-Nov-06 Tue ### ### ### 0.4 ### ### 0.0
2001-Nov-05 Mon 0.42 0.425 0.41 0.41 ### ### ###
2001-Nov-02 Fri 0.425 0.43 0.4 0.41 1,946,726 ### 9.4 9.4 ###
2001-Nov-01 Thu ### 0.41 0.375 0.4 3,548,880 ### ### ### 0.0
2001-Oct-31 Wed ### 0.385 0.375 0.375 ### ### ###
2001-Oct-30 Tue 0.375 ### ### ### 21.8 21.8 0.0
2001-Oct-29 Mon ### 0.385 0.375 ### 70.1 70.1 0.0
2001-Oct-26 Fri ### 0.385 ### 0.375 ### ### ###
2001-Oct-25 Thu 0.375 0.375 ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 774,452 0 ### ### 0.0
2001-Oct-23 Tue 0.4 0.4 ### ### 233,175 ### ### ### 0.0
2001-Oct-22 Mon 0.385 ### ### 0.385 429,625 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 8.3 8.3 0.0
2001-Oct-18 Thu 0.4 0.4 0.385 0.385 852,752 ### 9.7 9.7 0.0
2001-Oct-17 Wed 0.4 0.42 0.4 ### 1,857,853 ### ### ### 0.0
2001-Oct-16 Tue ### ### 0.385 ### 142,782 27,485 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.385 0.385 15.0 15.0 0.0
2001-Oct-12 Fri 0.41 0.41 ### ### 640,655 ### ### ### 0.0
2001-Oct-11 Thu 0.4 0.4 0.385 ### ### ### 0.0
2001-Oct-10 Wed 0.41 0.41 ### ### 142,155 29,141 8.8 8.8 0.0
2001-Oct-09 Tue ### 0.41 ### 0.41 158,080 ### 89.2 89.2 ###
2001-Oct-08 Mon 0.42 0.42 ### ### 7.4 7.4 0.0
2001-Oct-05 Fri ### 0.44 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.4 ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### 0.385 ### ### ### 0.0
2001-Oct-01 Mon ### ### 0.385 0.385 73,643 14,176 19.7 19.7 0.0
2001-Sep-28 Fri 0.4 0.4 0.385 0.385 73,624 ### 8.6 8.6 0.0
2001-Sep-27 Thu ### ### ### ### 7.0 7.0 0.0
2001-Sep-26 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 338,253 0 82.1 82.1 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.4 ### ### ### 367,150 0 23.5 23.5 0.0
2001-Sep-20 Thu 0.42 0.42 0.4 0.41 28.5 28.5 ###
2001-Sep-19 Wed 0.455 0.48 0.42 0.44 ### ### ###
2001-Sep-18 Tue 0.45 0.48 0.45 0.455 ### ### 0.0
2001-Sep-17 Mon 0.48 0.485 0.42 0.45 27.4 27.4 0.0
2001-Sep-14 Fri 0.49 ### 0.48 0.485 419,280 100,627 44.4 44.4 0.0
2001-Sep-13 Thu 0.49 ### 0.49 0.49 209,653 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.49 0.5 0.47 0.48 591,153 ### 27.1 27.1 0.0
2001-Sep-11 Tue 0.51 0.53 0.51 0.52 180,922 94,079 ### ### 0.0
2001-Sep-10 Mon 0.5 0.52 0.5 0.51 81.7 81.7 ###
2001-Sep-07 Fri 0.52 0.53 0.52 0.53 193,240 101,451 ### ### 0.0
2001-Sep-06 Thu 0.52 0.54 0.52 0.53 283,271 ### ### ### 0.0
2001-Sep-05 Wed 0.54 0.54 0.52 0.52 295,289 ### ### ### 0.0
2001-Sep-04 Tue 0.51 0.54 0.5 0.54 287,223 149,355 ### ### 0.0
2001-Sep-03 Mon 0.485 0.51 0.485 0.49 192,072 95,555 83.4 83.4 ###
2001-Aug-31 Fri 0.485 0.5 0.48 0.484 245,123 ### 34.0 34.0 0.0
2001-Aug-30 Thu 0.5 0.5 0.485 0.49 18.3 18.3 ###
2001-Aug-29 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Aug-28 Tue 0.54 0.55 0.53 0.53 20.5 20.5 0.0
2001-Aug-27 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Aug-24 Fri 0.55 0.56 0.53 0.54 ### ### 0.0
2001-Aug-23 Thu 0.56 0.56 0.55 0.55 18.9 18.9 ###
2001-Aug-22 Wed 0.55 0.56 0.55 0.56 532,759 295,681 ### ### ###
2001-Aug-21 Tue 0.55 0.59 0.55 0.57 ### ### ###
2001-Aug-20 Mon 0.55 0.59 0.55 0.58 1,860,687 ### 96.8 96.8 ###
2001-Aug-17 Fri 0.57 ### 0.56 0.56 1,274,775 ### ### ### ###
2001-Aug-16 Thu 0.52 0.57 0.5 0.57 98.7 98.7 ###
2001-Aug-15 Wed ### ### 0.54 0.56 4.1 4.1 ###
2001-Aug-14 Tue ### ### 0.58 ### 2,271,385 ### 2.0 2.0 0.0
2001-Aug-13 Mon ### 0.7 ### ### 3,013,652 1,054,778 97.9 97.9 0.0
2001-Aug-10 Fri 0.59 ### 0.59 ### 2,821,650 832,386 ### ### 0.0
2001-Aug-09 Thu 0.55 0.58 0.55 0.57 909,184 513,688 ### ### ###
2001-Aug-08 Wed 0.54 0.56 0.54 0.55 83.2 83.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 09:13:28 thru 2024-05-26 09:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000