Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 03:22:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1024 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.79 0.8 0.79 0.7925 68,753 54,658 64.1 64.1 ###
2026-Mar-09 Mon 0.79 0.8 0.755 0.8 183,124 142,378 88.0 88.0 0.1
2026-Mar-06 Fri ### ### 0.785 ### 64.6 64.6 0.0
2026-Mar-05 Thu 0.8 0.8 ### 0.8 50,788 ### 62.8 62.8 0.1
2026-Mar-04 Wed 0.81 0.81 0.785 ### 33.5 33.5 0.0
2026-Mar-03 Tue 0.82 0.82 0.8 ### ### ### 0.0
2026-Mar-02 Mon 0.825 0.825 0.81 0.82 81,985 67,022 39.9 39.9 0.1
2026-Feb-27 Fri 0.82 ### 0.82 0.83 88,054 ### 73.4 73.4 ###
2026-Feb-26 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2026-Feb-25 Wed 0.86 0.86 0.825 0.83 ### ### ###
2026-Feb-24 Tue 0.86 0.86 0.85 0.85 31,384 ### 37.4 37.4 ###
2026-Feb-23 Mon 0.845 0.87 0.845 0.86 80.2 80.2 ###
2026-Feb-20 Fri 0.855 0.86 0.84 0.86 72.1 72.1 ###
2026-Feb-19 Thu ### 0.87 0.86 0.86 112,340 97,174 37.2 37.2 ###
2026-Feb-18 Wed 0.87 0.875 0.86 0.86 268,783 ### 24.1 24.1 ###
2026-Feb-17 Tue 0.87 0.87 ### 0.87 2,027 881 ### ### 0.1
2026-Feb-16 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2026-Feb-13 Fri ### ### 0.87 0.875 58,682 25,526 ### ### 0.1
2026-Feb-12 Thu ### ### 0.89 ### 0.0
2026-Feb-11 Wed 0.89 0.89 0.89 0.89 2,946 2,621 60.5 60.5 ###
2026-Feb-10 Tue 0.8975 0.8975 0.8975 0.8975 ### ### 0.1
2026-Feb-09 Mon 0.885 ### 0.88 ### 0.0
2026-Feb-06 Fri 0.89 ### 0.87 0.89 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.89 0.89 ### ### ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 0.89 ### 0.885 ### 74,870 33,129 76.6 76.6 0.0
2026-Feb-02 Mon ### ### 0.885 0.89 ### ### ###
2026-Jan-30 Fri ### ### 0.885 ### 10,283 4,550 ### ### 0.0
2026-Jan-29 Thu ### ### 0.89 ### 109,444 ### ### ### 0.0
2026-Jan-28 Wed 0.9025 0.9025 ### ### 44.8 44.8 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 0.89 0.89 27.6 27.6 ###
2026-Jan-22 Thu ### ### ### ### 74.8 74.8 0.0
2026-Jan-21 Wed ### ### ### ### 32.8 32.8 0.0
2026-Jan-20 Tue ### ### ### ### 91,423 0 32.2 32.2 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 75.1 75.1 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### 0.9125 181,484 0 ### ### 0.1
2026-Jan-12 Mon ### ### ### ### 107,420 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 28.7 28.7 0.0
2026-Jan-07 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2026-Jan-06 Tue ### 0.945 ### 0.945 69.9 69.9 0.1
2026-Jan-05 Mon ### 0.945 ### ### 81.9 81.9 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 28.7 28.7 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon 0.885 ### 0.885 ### 83.1 83.1 0.0
2025-Dec-24 Wed 0.8925 ### 0.885 0.885 68,074 30,122 ### ### ###
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.88 ### 0.88 0.88 ### ### 0.1
2025-Dec-19 Fri 0.875 0.875 0.87 0.875 60.3 60.3 0.1
2025-Dec-18 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2025-Dec-17 Wed 0.875 0.88 0.875 0.88 66.5 66.5 0.1
2025-Dec-16 Tue 0.88 0.88 0.88 0.88 2,376 ### ### ### 0.1
2025-Dec-15 Mon 0.885 0.89 0.88 0.88 36.5 36.5 0.1
2025-Dec-12 Fri 0.89 0.89 0.89 0.89 64.4 64.4 ###
2025-Dec-11 Thu ### ### 0.88 0.88 23.5 23.5 0.1
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 80,641 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 37.0 37.0 0.0
2025-Dec-05 Fri ### ### 0.89 ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 58,273 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 0.89 0.89 ### ### ###
2025-Dec-01 Mon ### ### 0.89 0.89 ### ### ###
2025-Nov-28 Fri ### ### 0.89 ### 59.4 59.4 0.0
2025-Nov-27 Thu ### ### ### ### 85,254 0 35.6 35.6 0.0
2025-Nov-26 Wed ### ### ### ### 32,253 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 105,120 0 ### ### 0.0
2025-Nov-21 Fri ### 0.925 ### ### 76,351 ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### 0.925 ### ### ###
2025-Nov-19 Wed 0.925 ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.925 0.925 70,151 32,444 58.6 58.6 ###
2025-Nov-17 Mon ### ### ### ### 49,250 0 29.9 29.9 0.0
2025-Nov-14 Fri ### ### ### ### 30,483 0 68.7 68.7 0.0
2025-Nov-13 Thu 0.9375 ### ### ### 133,849 0 42.4 42.4 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 32.1 32.1 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 43.0 43.0 0.0
2025-Nov-06 Thu ### ### ### ### 206,285 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 61,182 0 ### ### 0.0
2025-Nov-04 Tue ### 0.945 ### ### 62,947 29,742 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 59,225 0 78.5 78.5 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 37.5 37.5 0.0
2025-Oct-29 Wed ### 0.945 ### 0.945 ### ### 0.1
2025-Oct-28 Tue ### ### 0.945 ### 128,525 60,728 47.1 47.1 0.0
2025-Oct-27 Mon ### ### ### ### 90.3 90.3 0.0
2025-Oct-24 Fri 0.955 0.955 ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 69.0 69.0 0.0
2025-Oct-22 Wed ### 0.9575 ### ### 39.5 39.5 0.0
2025-Oct-21 Tue 0.955 ### ### ### 55,523 0 ### ### 0.0
2025-Oct-20 Mon 0.945 0.945 ### ### ### ### 0.0
2025-Oct-17 Fri 0.955 0.955 0.945 0.945 77,880 73,986 44.7 44.7 0.1
2025-Oct-16 Thu ### ### 0.945 ### 7,675 3,626 29.7 29.7 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.925 ### ### ### 0.0
2025-Oct-13 Mon ### ### 0.945 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 59,288 0 63.8 63.8 0.0
2025-Oct-09 Thu 0.955 ### 0.955 0.955 39,949 19,075 ### ### 0.1
2025-Oct-08 Wed ### ### 0.955 ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 65,689 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### 0.945 27.0 27.0 0.1
2025-Oct-03 Fri ### ### ### ### 23.8 23.8 0.0
2025-Oct-02 Thu ### ### ### ### 69,572 0 57.1 57.1 0.0
2025-Oct-01 Wed 0.975 0.975 ### ### 28.0 28.0 0.0
2025-Sep-30 Tue 0.955 ### ### 0.975 269,221 0 82.6 82.6 ###
2025-Sep-29 Mon ### 0.955 ### 0.955 129,681 61,922 ### ### 0.1
2025-Sep-26 Fri ### ### ### 0.955 145,146 0 67.6 67.6 0.1
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 124,080 0 75.7 75.7 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 0.925 ### ### 158,822 73,455 71.9 71.9 0.0
2025-Sep-19 Fri ### ### ### ### 220,140 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### 0.925 80.5 80.5 ###
2025-Sep-16 Tue ### ### ### ### 164,675 0 71.5 71.5 0.0
2025-Sep-15 Mon ### ### ### ### 30.1 30.1 0.0
2025-Sep-12 Fri ### ### ### ### 190,172 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 30.0 30.0 0.0
2025-Sep-08 Mon ### ### ### ### 138,649 0 78.7 78.7 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 22,679 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 73,589 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 88,959 0 73.2 73.2 0.0
2025-Sep-01 Mon ### ### ### ### 62,429 0 22.2 22.2 0.0
2025-Aug-29 Fri ### ### ### ### 178,723 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 0.89 ### 582,325 ### ### ### 0.0
2025-Aug-25 Mon 0.89 0.8975 0.89 0.89 ### ### ###
2025-Aug-22 Fri 0.89 ### 0.89 0.89 36,179 ### ### ### ###
2025-Aug-21 Thu 0.89 ### 0.885 0.89 137,048 60,643 ### ### ###
2025-Aug-20 Wed 0.89 ### 0.89 ### 89,342 39,757 ### ### 0.0
2025-Aug-19 Tue ### ### 0.85 ### 113,243 48,128 ### ### 0.0
2025-Aug-18 Mon ### ### 0.88 ### 282,580 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.89 ### 54,589 ### 29.6 29.6 0.0
2025-Aug-13 Wed ### ### 0.89 0.89 26.5 26.5 ###
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### 0.89 ### 76.2 76.2 0.0
2025-Aug-07 Thu 0.89 ### 0.89 ### 73.0 73.0 0.0
2025-Aug-06 Wed 0.89 0.89 0.88 0.89 60.4 60.4 ###
2025-Aug-05 Tue 0.89 0.89 0.875 0.89 99,872 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.875 0.885 0.875 0.88 71.4 71.4 0.1
2025-Aug-01 Fri ### 0.89 ### 0.885 ### ### ###
2025-Jul-31 Thu 0.855 0.89 0.845 0.89 ### ### ###
2025-Jul-30 Wed 0.86 0.86 0.85 0.85 24.0 24.0 ###
2025-Jul-29 Tue 0.85 0.86 0.85 0.86 ### ### ###
2025-Jul-28 Mon 0.85 0.855 0.845 0.855 ### ### ###
2025-Jul-25 Fri 0.83 0.85 0.83 0.85 ### ### ###
2025-Jul-24 Thu 0.84 0.85 0.83 0.83 ### ### ###
2025-Jul-23 Wed 0.845 0.85 ### 0.84 44,122 18,751 ### ### ###
2025-Jul-22 Tue 0.845 0.845 0.845 0.845 65.8 65.8 ###
2025-Jul-21 Mon 0.84 0.85 0.84 0.845 74.0 74.0 ###
2025-Jul-18 Fri 0.825 0.84 0.825 0.84 77.4 77.4 ###
2025-Jul-17 Thu 0.83 0.83 0.82 0.825 27.7 27.7 0.1
2025-Jul-16 Wed 0.825 0.83 0.82 0.83 66,742 ### ### ### ###
2025-Jul-15 Tue 0.825 0.825 0.82 0.82 45,251 ### 27.3 27.3 0.1
2025-Jul-14 Mon 0.83 0.83 0.82 0.82 4,880 4,026 21.6 21.6 0.1
2025-Jul-11 Fri ### ### 0.825 ### 96,042 ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 6,980 0 ### ### 0.0
2025-Jul-09 Wed 0.81 0.83 0.81 0.83 ### ### ###
2025-Jul-08 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2025-Jul-07 Mon ### 0.84 ### 0.82 ### ### 0.1
2025-Jul-04 Fri ### 0.82 ### ### 20,420 8,372 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.8 0.8 2,170 ### ### ### 0.1
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 161,979 0 22.1 22.1 0.0
2025-Jun-30 Mon 0.79 ### 0.785 0.785 86,625 ### ### ### ###
2025-Jun-27 Fri 0.8 0.8 0.785 ### 82,354 ### ### ### 0.0
2025-Jun-26 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2025-Jun-25 Wed 0.8 ### 0.79 ### 66,288 26,183 73.9 73.9 0.0
2025-Jun-24 Tue 0.8 0.8 0.785 0.79 16,323 ### ### ### ###
2025-Jun-23 Mon ### ### 0.78 0.78 ### ### 0.1
2025-Jun-20 Fri ### ### 0.8 0.8 24,974 9,989 ### ### 0.1
2025-Jun-19 Thu ### 0.82 0.8 0.8 41.3 41.3 0.1
2025-Jun-18 Wed 0.81 ### 0.81 0.81 69.2 69.2 0.1
2025-Jun-17 Tue 0.81 0.81 ### 0.81 23,172 9,384 ### ### 0.1
2025-Jun-16 Mon 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2025-Jun-13 Fri 0.81 ### 0.81 0.81 69,089 27,981 74.9 74.9 0.1
2025-Jun-12 Thu 0.82 0.82 0.81 0.81 24.7 24.7 0.1
2025-Jun-11 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.82 0.81 0.82 59,527 ### ### ### 0.1
2025-Jun-06 Fri 0.82 0.825 ### 0.825 34,751 ### ### ### 0.1
2025-Jun-05 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Jun-04 Wed 0.81 0.81 0.81 0.81 61.7 61.7 0.1
2025-Jun-03 Tue 0.83 0.83 0.81 0.81 6,653 5,455 19.2 19.2 0.1
2025-Jun-02 Mon 0.825 0.83 0.81 0.83 78.0 78.0 ###
2025-May-30 Fri 0.825 0.825 ### ### 13.9 13.9 0.0
2025-May-29 Thu 0.81 0.81 0.81 0.81 225 182 ### ### 0.1
2025-May-28 Wed 0.8 ### 0.8 ### ### ### 0.0
2025-May-27 Tue ### ### 0.8 0.8 100,787 ### ### ### 0.1
2025-May-26 Mon 0.825 0.825 0.8 ### 16.8 16.8 0.0
2025-May-23 Fri 0.82 0.825 0.8 ### 77,747 ### ### ### 0.0
2025-May-22 Thu ### ### 0.81 ### ### ### 0.0
2025-May-21 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2025-May-20 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2025-May-19 Mon 0.85 0.85 0.84 0.84 35.2 35.2 ###
2025-May-16 Fri 0.85 0.85 0.83 0.845 26.8 26.8 ###
2025-May-15 Thu 0.85 0.86 0.845 0.85 ### ### ###
2025-May-14 Wed 0.86 0.86 0.845 0.86 89,053 ### 68.4 68.4 ###
2025-May-13 Tue 0.84 0.86 0.84 0.86 ### ### ###
2025-May-12 Mon 0.825 0.84 ### 0.84 81.2 81.2 ###
2025-May-09 Fri 0.82 0.825 0.82 0.82 64.1 64.1 0.1
2025-May-08 Thu 0.82 0.82 ### 0.82 60.1 60.1 0.1
2025-May-07 Wed 0.825 0.825 ### 0.82 59,672 ### ### ### 0.1
2025-May-06 Tue 0.825 0.825 ### 0.825 31,440 ### ### ### 0.1
2025-May-05 Mon 0.82 0.825 0.81 0.825 78.6 78.6 0.1
2025-May-02 Fri 0.81 0.82 0.8 0.82 54,575 ### 69.4 69.4 0.1
2025-May-01 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2025-Apr-30 Wed 0.83 0.83 0.81 0.83 43,979 ### 67.3 67.3 ###
2025-Apr-29 Tue ### 0.82 ### 0.82 75.4 75.4 0.1
2025-Apr-28 Mon ### 0.81 0.8 ### 36,329 29,244 ### ### 0.0
2025-Apr-24 Thu 0.775 0.81 0.775 ### ### ### 0.0
2025-Apr-23 Wed 0.76 0.775 0.76 0.775 81.0 81.0 0.1
2025-Apr-22 Tue ### 0.77 0.755 0.77 90,440 ### 75.5 75.5 0.1
2025-Apr-17 Thu ### 0.775 0.76 0.775 ### ### 0.1
2025-Apr-16 Wed 0.775 0.775 0.775 0.775 68.0 68.0 0.1
2025-Apr-15 Tue 0.77 0.78 0.75 0.78 76.8 76.8 0.1
2025-Apr-14 Mon 0.77 0.78 0.77 0.77 62.5 62.5 0.1
2025-Apr-11 Fri 0.76 0.77 0.76 0.77 68.2 68.2 0.1
2025-Apr-10 Thu 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2025-Apr-09 Wed 0.75 0.76 0.74 0.755 80.1 80.1 ###
2025-Apr-08 Tue 0.75 0.75 0.75 0.75 20,053 ### ### ### ###
2025-Apr-07 Mon 0.745 0.75 0.71 0.75 73.6 73.6 ###
2025-Apr-04 Fri 0.78 0.78 ### 0.77 26,279 10,248 ### ### 0.1
2025-Apr-03 Thu 0.76 0.78 0.76 0.78 6,878 ### ### ### 0.1
2025-Apr-02 Wed 0.76 0.77 0.76 0.77 84.2 84.2 0.1
2025-Apr-01 Tue 0.77 0.775 0.75 0.755 ### ### ###
2025-Mar-31 Mon 0.775 0.775 0.775 0.775 76.2 76.2 0.1
2025-Mar-28 Fri 0.78 0.79 0.78 0.79 2,026 ### ### ### ###
2025-Mar-27 Thu 0.76 0.77 0.76 0.77 80.1 80.1 0.1
2025-Mar-26 Wed 0.77 0.77 0.76 ### 31,250 ### ### ### 0.0
2025-Mar-25 Tue 0.76 0.77 0.76 0.77 3,572 ### ### ### 0.1
2025-Mar-24 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2025-Mar-21 Fri 0.77 0.77 0.76 0.76 6,450 ### 23.6 23.6 0.1
2025-Mar-20 Thu 0.78 0.78 0.775 0.775 72,677 ### 22.1 22.1 0.1
2025-Mar-19 Wed 0.76 0.775 0.76 0.77 79.0 79.0 0.1
2025-Mar-18 Tue 0.76 ### 0.74 0.76 74,540 27,579 ### ### 0.1
2025-Mar-17 Mon 0.745 ### 0.74 ### 45,679 ### 83.2 83.2 0.0
2025-Mar-14 Fri 0.75 0.755 0.74 0.75 38,681 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 44,780 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.74 0.75 0.725 ### 215,374 ### 32.9 32.9 0.0
2025-Mar-11 Tue ### ### 0.74 0.74 96,443 35,683 20.4 20.4 0.1
2025-Mar-10 Mon 0.745 0.755 0.73 0.75 112,341 ### ### ### ###
2025-Mar-07 Fri 0.775 0.775 0.74 0.76 ### ### 0.1
2025-Mar-06 Thu 0.77 0.77 0.77 0.77 3,350 2,579 65.5 65.5 0.1
2025-Mar-05 Wed 0.77 0.77 0.77 0.77 17,323 ### 69.4 69.4 0.1
2025-Mar-04 Tue 0.775 0.78 ### 0.77 37.5 37.5 0.1
2025-Mar-03 Mon 0.78 0.78 ### ### 102,374 39,925 ### ### 0.0
2025-Feb-28 Fri 0.775 0.79 0.775 0.78 36,728 ### 78.5 78.5 0.1
2025-Feb-27 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2025-Feb-26 Wed 0.78 0.785 0.77 0.77 93,144 ### 31.9 31.9 0.1
2025-Feb-25 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2025-Feb-24 Mon 0.81 ### ### 0.81 103,885 0 69.7 69.7 0.1
2025-Feb-21 Fri 0.8 0.81 0.8 0.81 79.1 79.1 0.1
2025-Feb-20 Thu 0.81 0.82 ### ### 75.4 75.4 0.0
2025-Feb-19 Wed 0.82 0.82 0.82 0.82 53,522 43,888 73.0 73.0 0.1
2025-Feb-18 Tue 0.825 0.825 ### ### 18.8 18.8 0.0
2025-Feb-17 Mon 0.845 0.845 0.825 ### 24.9 24.9 0.0
2025-Feb-14 Fri 0.82 0.845 0.82 0.845 ### ### ###
2025-Feb-13 Thu 0.84 0.84 0.82 0.825 22.0 22.0 0.1
2025-Feb-12 Wed 0.83 0.84 0.83 0.84 ### ### ###
2025-Feb-11 Tue 0.825 ### 0.825 ### ### ### 0.0
2025-Feb-10 Mon 0.825 0.84 0.825 0.84 81.6 81.6 ###
2025-Feb-07 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2025-Feb-06 Thu 0.82 0.82 ### ### 54,051 ### ### ### 0.0
2025-Feb-05 Wed 0.81 0.8175 0.81 ### ### ### 0.0
2025-Feb-04 Tue 0.81 0.82 0.81 0.81 48,850 ### ### ### 0.1
2025-Feb-03 Mon 0.81 ### 0.8 ### 38,278 ### 42.6 42.6 0.0
2025-Jan-31 Fri 0.81 0.81 0.81 0.81 1,482 ### 65.4 65.4 0.1
2025-Jan-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2025-Jan-29 Wed 0.81 0.81 0.8 0.8 25,952 ### 21.0 21.0 0.1
2025-Jan-28 Tue 0.81 0.81 0.8 ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.8 0.81 47,954 19,181 27.4 27.4 0.1
2025-Jan-23 Thu 0.81 ### 0.81 0.81 ### ### 0.1
2025-Jan-22 Wed 0.81 ### 0.8075 0.81 67.9 67.9 0.1
2025-Jan-21 Tue 0.82 0.82 ### ### 31,588 12,951 18.4 18.4 0.0
2025-Jan-20 Mon ### 0.82 ### 0.82 ### ### 0.1
2025-Jan-17 Fri 0.81 ### ### ### 26.0 26.0 0.0
2025-Jan-16 Thu ### 0.81 ### ### 48,151 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.81 ### ### ### ### ### 0.0
2025-Jan-13 Mon 0.81 0.81 0.8 0.8 73,055 ### 31.9 31.9 0.1
2025-Jan-10 Fri 0.79 ### 0.79 0.81 ### ### 0.1
2025-Jan-09 Thu 0.81 0.81 0.79 0.79 15.6 15.6 ###
2025-Jan-08 Wed 0.79 ### 0.79 ### 56,827 22,446 71.3 71.3 0.0
2025-Jan-07 Tue 0.8 0.8 0.785 0.785 24,223 ### ### ### ###
2025-Jan-06 Mon 0.79 ### 0.79 0.79 69,149 ### ### ### ###
2025-Jan-03 Fri 0.78 ### 0.78 ### ### ### 0.0
2025-Jan-02 Thu 0.78 0.785 0.78 0.785 ### ### ###
2024-Dec-31 Tue 0.775 0.775 0.775 0.775 8,321 6,448 ### ### 0.1
2024-Dec-30 Mon 0.77 0.77 0.77 0.77 0 0.1
2024-Dec-27 Fri 0.78 0.78 0.77 0.77 16.0 16.0 0.1
2024-Dec-24 Tue 0.78 0.78 0.775 0.775 23.5 23.5 0.1
2024-Dec-23 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu 0.79 0.79 ### ### 62,048 ### 15.7 15.7 0.0
2024-Dec-18 Wed 0.79 ### 0.785 0.79 ### ### ###
2024-Dec-17 Tue 0.755 ### 0.755 ### ### ### 0.0
2024-Dec-16 Mon 0.77 0.79 0.75 0.77 78.8 78.8 0.1
2024-Dec-13 Fri 0.79 0.79 0.77 0.785 228,983 ### 31.0 31.0 ###
2024-Dec-12 Thu 0.77 ### 0.77 ### ### ### 0.0
2024-Dec-11 Wed 0.775 0.775 0.76 ### 24.4 24.4 0.0
2024-Dec-10 Tue 0.76 ### 0.755 0.76 72.3 72.3 0.1
2024-Dec-09 Mon 0.755 ### 0.755 ### 83.4 83.4 0.0
2024-Dec-06 Fri 0.745 0.77 0.745 0.77 36,450 ### 88.0 88.0 0.1
2024-Dec-05 Thu 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2024-Dec-04 Wed 0.76 ### 0.74 0.74 196,454 72,687 ### ### 0.1
2024-Dec-03 Tue 0.77 0.77 0.755 ### ### ### 0.0
2024-Dec-02 Mon 0.77 0.8 0.77 0.775 ### ### 0.1
2024-Nov-29 Fri 0.77 0.77 ### ### 26.7 26.7 0.0
2024-Nov-28 Thu 0.77 0.785 0.77 0.77 ### ### 0.1
2024-Nov-27 Wed 0.785 ### 0.77 0.77 19.5 19.5 0.1
2024-Nov-26 Tue 0.78 0.8 0.78 0.79 ### ### ###
2024-Nov-25 Mon 0.78 ### 0.78 0.78 11,322 ### ### ### 0.1
2024-Nov-22 Fri 0.77 0.78 0.77 0.78 49,645 38,474 81.0 81.0 0.1
2024-Nov-21 Thu 0.775 0.775 0.775 0.775 71,977 55,782 ### ### 0.1
2024-Nov-20 Wed 0.78 0.79 0.775 0.775 ### ### 0.1
2024-Nov-19 Tue 0.78 0.79 0.77 0.78 64,243 ### 62.7 62.7 0.1
2024-Nov-18 Mon 0.78 ### 0.78 0.78 50,171 ### ### ### 0.1
2024-Nov-15 Fri 0.79 ### 0.78 0.78 42,824 ### ### ### 0.1
2024-Nov-14 Thu 0.79 0.79 0.78 0.79 928 728 71.9 71.9 ###
2024-Nov-13 Wed 0.78 0.79 0.775 0.775 67,287 52,652 32.6 32.6 0.1
2024-Nov-12 Tue 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2024-Nov-11 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2024-Nov-08 Fri 0.785 0.79 0.77 0.78 ### ### 0.1
2024-Nov-07 Thu 0.775 0.78 0.77 0.78 79.7 79.7 0.1
2024-Nov-06 Wed ### 0.78 ### 0.78 19,774 ### ### ### 0.1
2024-Nov-05 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.77 0.77 ### 0.77 59,850 23,042 ### ### 0.1
2024-Oct-31 Thu 0.78 0.78 0.77 0.77 59,742 ### ### ### 0.1
2024-Oct-30 Wed 0.8 0.8 0.785 0.785 2,020 ### 23.0 23.0 ###
2024-Oct-29 Tue 0.78 ### 0.775 ### 15,849 6,141 ### ### 0.0
2024-Oct-28 Mon 0.8 0.8 0.74 0.775 17.6 17.6 0.1
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 99,172 0 ### ### 0.0
2024-Oct-23 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Oct-22 Tue ### ### 0.8 ### 81.0 81.0 0.0
2024-Oct-21 Mon 0.82 0.82 0.79 ### 195,274 ### ### ### 0.0
2024-Oct-18 Fri 0.84 0.845 0.83 0.845 75,455 ### 77.0 77.0 ###
2024-Oct-17 Thu 0.845 0.845 0.83 0.845 87,685 ### ### ### ###
2024-Oct-16 Wed ### 0.845 ### 0.845 81.7 81.7 ###
2024-Oct-15 Tue ### ### 0.83 0.83 38,124 15,821 ### ### ###
2024-Oct-14 Mon ### ### 0.83 ### ### ### 0.0
2024-Oct-11 Fri 0.83 ### 0.83 ### 71.6 71.6 0.0
2024-Oct-10 Thu ### ### 0.82 0.825 26 ### ### ### 0.1
2024-Oct-09 Wed 0.81 0.83 0.81 0.83 112,027 ### 85.7 85.7 ###
2024-Oct-08 Tue ### 0.81 0.8 0.81 36,725 ### ### ### 0.1
2024-Oct-07 Mon 0.8 0.83 ### 0.82 ### ### 0.1
2024-Oct-04 Fri ### 0.8025 0.79 0.8 74.4 74.4 0.1
2024-Oct-03 Thu 0.8 0.81 0.79 ### 19,443 15,554 36.2 36.2 0.0
2024-Oct-02 Wed 0.8 ### 0.79 0.79 50,472 ### 25.6 25.6 ###
2024-Oct-01 Tue ### 0.84 0.8025 0.8025 172,228 141,442 ### ### 0.1
2024-Sep-30 Mon 0.8 ### 0.79 ### 74,682 ### ### ### 0.0
2024-Sep-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-26 Thu 0.79 0.8 0.79 0.79 ### ### ###
2024-Sep-25 Wed 0.79 0.8 0.78 0.79 69.9 69.9 ###
2024-Sep-24 Tue 0.78 0.79 0.78 0.79 1,370 1,075 ### ### ###
2024-Sep-23 Mon 0.785 ### 0.78 0.79 30,970 12,078 74.6 74.6 ###
2024-Sep-20 Fri 0.775 0.79 0.775 0.79 81.8 81.8 ###
2024-Sep-19 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2024-Sep-18 Wed ### ### 0.79 0.79 29.2 29.2 ###
2024-Sep-17 Tue 0.775 0.785 0.775 0.775 14,443 ### 70.4 70.4 0.1
2024-Sep-16 Mon ### ### 0.775 0.785 51,383 ### 28.1 28.1 ###
2024-Sep-13 Fri 0.78 ### 0.78 ### 60,221 23,486 80.0 80.0 0.0
2024-Sep-12 Thu 0.78 0.78 0.7775 0.7775 12,248 ### ### ### 0.1
2024-Sep-11 Wed 0.79 0.79 0.775 0.78 48,247 37,753 25.4 25.4 0.1
2024-Sep-10 Tue 0.79 0.79 0.78 0.78 27.0 27.0 0.1
2024-Sep-09 Mon 0.775 0.8 0.775 0.8 87.2 87.2 0.1
2024-Sep-06 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Sep-05 Thu 0.78 0.8 0.775 0.8 ### ### 0.1
2024-Sep-04 Wed 0.78 0.78 0.77 0.78 179,581 139,175 ### ### 0.1
2024-Sep-03 Tue 0.78 0.79 0.78 0.78 68.6 68.6 0.1
2024-Sep-02 Mon 0.76 0.785 0.75 0.77 78.1 78.1 0.1
2024-Aug-30 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2024-Aug-29 Thu 0.75 0.755 0.75 0.75 68.1 68.1 ###
2024-Aug-28 Wed 0.745 0.77 0.745 0.77 88.1 88.1 0.1
2024-Aug-27 Tue 0.74 0.77 0.74 0.745 76,124 57,473 75.6 75.6 ###
2024-Aug-26 Mon 0.755 0.755 0.74 0.74 53,888 40,281 ### ### 0.1
2024-Aug-23 Fri 0.74 0.75 ### 0.75 104,046 ### 78.8 78.8 ###
2024-Aug-22 Thu 0.75 0.75 0.73 0.73 17.0 17.0 0.1
2024-Aug-21 Wed 0.76 0.7625 0.75 0.755 99,326 ### ### ### ###
2024-Aug-20 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2024-Aug-19 Mon 0.73 0.745 0.73 0.745 29,029 ### 82.9 82.9 ###
2024-Aug-16 Fri ### 0.74 0.73 0.74 72.3 72.3 0.1
2024-Aug-15 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2024-Aug-14 Wed 0.72 0.725 0.72 0.72 13,487 9,744 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 14,071 0 81.5 81.5 0.0
2024-Aug-12 Mon ### ### ### ### 1,280 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.7 ### 0.7 0.7 93,951 32,882 62.3 62.3 ###
2024-Aug-08 Thu 0.71 0.72 0.7 0.7 82,525 ### ### ### ###
2024-Aug-07 Wed 0.72 0.72 0.7 0.7 14.4 14.4 ###
2024-Aug-06 Tue ### ### ### ### 85.0 85.0 0.0
2024-Aug-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-02 Fri 0.72 0.725 0.71 0.725 ### ### ###
2024-Aug-01 Thu ### 0.73 0.71 0.72 93,321 ### ### ### ###
2024-Jul-31 Wed ### 0.72 ### 0.72 148,155 ### 77.9 77.9 ###
2024-Jul-30 Tue 0.71 0.72 ### ### 68,778 ### 76.9 76.9 0.0
2024-Jul-29 Mon ### 0.72 ### 0.72 104,575 37,647 85.8 85.8 ###
2024-Jul-26 Fri ### ### 0.7 ### 139,478 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.71 0.71 ### ### 35.2 35.2 0.0
2024-Jul-24 Wed ### ### ### ### 25,581 0 ### ### 0.0
2024-Jul-23 Tue 0.7 0.71 0.7 ### ### ### 0.0
2024-Jul-22 Mon 0.7025 0.7025 0.7025 0.7025 0 ###
2024-Jul-19 Fri ### ### 0.7 0.7025 ### ### ###
2024-Jul-18 Thu ### 0.71 ### 0.71 165,670 ### 78.6 78.6 ###
2024-Jul-17 Wed ### 0.71 0.7 0.7 28.7 28.7 ###
2024-Jul-16 Tue 0.7 ### 0.7 ### 78.0 78.0 0.0
2024-Jul-15 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Jul-12 Fri 0.7 0.71 0.7 0.71 73.1 73.1 ###
2024-Jul-11 Thu ### ### ### 0.7 17.4 17.4 ###
2024-Jul-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jul-09 Tue 0.71 0.71 ### ### ### ### 0.0
2024-Jul-08 Mon 0.7 0.71 0.7 0.71 ### ### ###
2024-Jul-05 Fri 0.7 0.7 ### 0.7 ### ### ###
2024-Jul-04 Thu 0.7 0.7 ### 0.7 68.2 68.2 ###
2024-Jul-03 Wed 0.7 ### ### ### 26.7 26.7 0.0
2024-Jul-02 Tue 0.7 0.7 ### ### 150,228 52,579 29.2 29.2 0.0
2024-Jul-01 Mon 0.7 0.7 ### 0.7 36,948 ### ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.685 ### 163,352 55,948 ### ### 0.0
2024-Jun-26 Wed ### ### ### 0.7 ### ### ###
2024-Jun-25 Tue ### ### 0.685 ### 211,776 ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.7 0.7 ### ### 42.7 42.7 0.0
2024-Jun-21 Fri ### ### ### 0.7 267,449 0 30.3 30.3 ###
2024-Jun-20 Thu 0.7 ### ### 0.7 112,482 0 ### ### ###
2024-Jun-19 Wed ### 0.71 0.7 0.7 233,977 164,953 ### ### ###
2024-Jun-18 Tue 0.7 ### ### ### 24,440 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 5,059 0 ### ### 0.0
2024-Jun-14 Fri ### 0.7 0.685 0.7 ### ### ###
2024-Jun-13 Thu 0.7 0.7 ### 0.7 ### ### ###
2024-Jun-12 Wed ### 0.7 0.685 0.685 ### ### 0.0
2024-Jun-11 Tue 0.7 0.7 ### ### 119,257 ### ### ### 0.0
2024-Jun-07 Fri 0.71 0.71 0.7 ### 58,177 ### 26.8 26.8 0.0
2024-Jun-06 Thu 0.7 ### 0.7 ### 8,879 ### 76.6 76.6 0.0
2024-Jun-05 Wed ### ### ### ### 74,043 0 31.2 31.2 0.0
2024-Jun-04 Tue ### ### ### ### 47,474 0 ### ### 0.0
2024-Jun-03 Mon ### ### 0.685 ### 76.2 76.2 0.0
2024-May-31 Fri ### ### 0.685 0.685 50,551 ### 25.6 25.6 0.0
2024-May-30 Thu ### ### 0.685 0.685 33.0 33.0 0.0
2024-May-29 Wed 0.7 0.7 ### ### ### ### 0.0
2024-May-28 Tue 0.7 0.7 ### 0.7 112,942 39,529 ### ### ###
2024-May-27 Mon ### ### 0.7 0.71 66,584 ### ### ### ###
2024-May-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-May-23 Thu ### 0.72 ### ### 15.4 15.4 0.0
2024-May-22 Wed ### ### 0.71 0.71 ### ### ###
2024-May-21 Tue 0.72 0.72 0.7125 ### 45,852 32,841 ### ### 0.0
2024-May-20 Mon ### 0.725 ### ### 50,277 18,225 65.3 65.3 0.0
2024-May-17 Fri 0.73 0.73 0.72 0.73 32,180 ### 67.9 67.9 0.1
2024-May-16 Thu 0.72 0.73 ### ### ### ### 0.0
2024-May-15 Wed 0.74 0.74 ### 0.725 184,275 68,181 ### ### ###
2024-May-14 Tue 0.75 0.75 0.745 0.75 ### ### ###
2024-May-13 Mon 0.745 0.75 0.74 0.745 71.4 71.4 ###
2024-May-10 Fri 0.745 0.745 0.74 0.745 66,651 49,488 ### ### ###
2024-May-09 Thu 0.75 0.75 ### ### 21.9 21.9 0.0
2024-May-08 Wed 0.75 0.75 0.74 0.74 30,343 ### 24.4 24.4 0.1
2024-May-07 Tue 0.75 0.75 0.74 0.75 18,471 ### ### ### ###
2024-May-06 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2024-May-03 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2024-May-02 Thu 0.745 0.75 0.74 0.74 30.8 30.8 0.1
2024-May-01 Wed 0.75 0.75 0.74 0.75 64,528 48,073 72.0 72.0 ###
2024-Apr-30 Tue 0.75 0.75 0.75 0.75 88,872 66,654 ### ### ###
2024-Apr-29 Mon 0.75 0.75 0.74 0.745 ### ### ###
2024-Apr-26 Fri 0.75 0.75 ### 0.75 ### ### ###
2024-Apr-24 Wed 0.74 0.75 0.74 0.75 9,379 6,987 80.2 80.2 ###
2024-Apr-23 Tue 0.74 0.74 0.74 0.74 6,544 4,842 ### ### 0.1
2024-Apr-22 Mon 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2024-Apr-19 Fri 0.745 0.75 0.74 0.74 ### ### 0.1
2024-Apr-18 Thu 0.75 0.75 0.73 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.745 0.75 0.745 0.75 31,257 ### ### ### ###
2024-Apr-16 Tue 0.745 0.775 0.74 0.755 ### ### ###
2024-Apr-15 Mon 0.75 0.755 0.74 0.74 30.3 30.3 0.1
2024-Apr-12 Fri 0.755 0.76 0.745 0.76 61,673 ### 70.1 70.1 0.1
2024-Apr-11 Thu 0.74 0.75 0.74 0.75 ### ### ###
2024-Apr-10 Wed 0.73 0.75 0.73 0.75 102,373 75,756 ### ### ###
2024-Apr-09 Tue ### ### ### ### 72,875 0 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.74 0.7325 ### 169,386 ### ### ### 0.0
2024-Apr-05 Fri 0.75 0.75 ### ### 2,353 882 18.0 18.0 0.0
2024-Apr-04 Thu ### 0.75 ### 0.74 ### ### 0.1
2024-Apr-03 Wed 0.75 0.75 ### 0.745 ### ### ###
2024-Apr-02 Tue 0.74 0.75 0.725 0.75 454,550 ### 75.6 75.6 ###
2024-Mar-28 Thu ### ### 0.74 0.745 ### ### ###
2024-Mar-27 Wed 0.745 ### 0.745 0.75 71.3 71.3 ###
2024-Mar-26 Tue 0.75 0.75 0.75 0.75 84,679 ### ### ### ###
2024-Mar-25 Mon 0.75 0.75 0.745 0.75 68.9 68.9 ###
2024-Mar-22 Fri 0.75 0.75 0.745 0.745 64,724 48,381 33.3 33.3 ###
2024-Mar-21 Thu 0.745 0.75 0.745 0.745 61.3 61.3 ###
2024-Mar-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2024-Mar-19 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2024-Mar-18 Mon 0.74 0.74 ### ### 72,048 26,657 ### ### 0.0
2024-Mar-15 Fri 0.75 0.75 0.73 0.74 225,357 ### ### ### 0.1
2024-Mar-14 Thu 0.75 0.75 0.745 0.75 69.3 69.3 ###
2024-Mar-13 Wed 0.75 0.76 0.75 0.75 ### ### ###
2024-Mar-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 1,640 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.7425 0.775 0.73 ### 225,242 ### 26.7 26.7 0.0
2024-Mar-06 Wed 0.725 0.75 0.725 0.73 13,458 9,925 72.8 72.8 0.1
2024-Mar-05 Tue 0.725 0.725 0.725 0.725 189,178 137,154 71.2 71.2 ###
2024-Mar-04 Mon 0.75 0.75 0.75 0.75 0 ###
2024-Mar-01 Fri ### 0.75 0.73 0.75 37,925 ### ### ### ###
2024-Feb-29 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Feb-28 Wed 0.74 0.75 ### 0.75 76.2 76.2 ###
2024-Feb-27 Tue 0.72 0.73 0.72 0.73 81.9 81.9 0.1
2024-Feb-26 Mon ### 0.75 0.72 0.75 84.5 84.5 ###
2024-Feb-23 Fri 0.755 0.76 0.755 0.755 73.1 73.1 ###
2024-Feb-22 Thu ### 0.74 ### 0.74 ### ### 0.1
2024-Feb-21 Wed 0.71 0.725 0.71 0.725 ### ### ###
2024-Feb-20 Tue 0.72 0.72 ### ### 113,271 40,777 18.5 18.5 0.0
2024-Feb-19 Mon ### ### 0.7 0.7 ### ### ###
2024-Feb-16 Fri 0.7 ### 0.7 ### 59,159 ### 89.8 89.8 0.0
2024-Feb-15 Thu ### ### ### ### 153,922 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.7 ### 42,076 14,726 ### ### 0.0
2024-Feb-13 Tue 0.72 0.72 0.685 ### 198,824 139,673 ### ### 0.0
2024-Feb-12 Mon 0.73 0.73 0.72 0.725 53,774 38,986 33.4 33.4 ###
2024-Feb-09 Fri 0.725 0.73 0.72 0.72 35,923 26,044 ### ### ###
2024-Feb-08 Thu 0.74 0.74 0.725 0.73 166,824 ### ### ### 0.1
2024-Feb-07 Wed 0.755 0.755 0.73 ### 149,275 ### 16.3 16.3 0.0
2024-Feb-06 Tue ### ### ### 0.745 ### ### ###
2024-Feb-05 Mon 0.75 0.77 ### ### ### ### 0.0
2024-Feb-02 Fri 0.74 0.75 0.74 0.75 71,749 53,453 75.3 75.3 ###
2024-Feb-01 Thu 0.73 0.75 0.73 0.75 47,248 ### ### ### ###
2024-Jan-31 Wed 0.745 0.77 0.745 0.77 24,857 18,829 ### ### 0.1
2024-Jan-30 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2024-Jan-29 Mon 0.75 0.75 ### ### 290,089 108,783 ### ### 0.0
2024-Jan-25 Thu 0.75 0.77 0.75 0.77 53,624 40,754 87.1 87.1 0.1
2024-Jan-24 Wed 0.745 0.745 ### 0.745 68.7 68.7 ###
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 16,975 12,646 ### ### ###
2024-Jan-22 Mon 0.73 0.75 0.73 0.75 91.2 91.2 ###
2024-Jan-19 Fri 0.745 0.75 0.72 0.75 ### ### ###
2024-Jan-18 Thu ### ### 0.7425 0.75 89,344 ### ### ### ###
2024-Jan-17 Wed 0.77 0.775 0.75 0.76 94,279 71,887 ### ### 0.1
2024-Jan-16 Tue 0.77 0.77 0.75 0.77 24,489 ### 76.6 76.6 0.1
2024-Jan-15 Mon 0.77 0.77 0.76 0.77 43,472 33,256 70.8 70.8 0.1
2024-Jan-12 Fri 0.77 0.78 0.76 ### 25.6 25.6 0.0
2024-Jan-11 Thu 0.77 0.79 0.77 0.78 81.5 81.5 0.1
2024-Jan-10 Wed 0.78 0.785 0.74 0.76 ### ### 0.1
2024-Jan-09 Tue 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2024-Jan-08 Mon 0.79 0.79 0.79 0.79 125 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.785 0.8 0.78 0.79 76.8 76.8 ###
2024-Jan-04 Thu 0.77 0.78 0.77 0.78 140,749 109,080 81.3 81.3 0.1
2024-Jan-03 Wed ### 0.78 ### 0.77 209,279 ### ### ### 0.1
2024-Jan-02 Tue 0.75 ### 0.75 ### ### ### 0.0
2023-Dec-29 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2023-Dec-28 Thu 0.75 0.75 0.74 0.74 79,827 59,471 ### ### 0.1
2023-Dec-27 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-Dec-22 Fri 0.725 0.745 0.72 0.745 712,843 522,157 86.9 86.9 ###
2023-Dec-21 Thu 0.72 0.725 ### 0.725 26,446 9,586 ### ### ###
2023-Dec-20 Wed 0.72 0.725 0.72 0.72 143,148 103,424 ### ### ###
2023-Dec-19 Tue 0.7 ### 0.7 ### 97,671 34,184 ### ### 0.0
2023-Dec-18 Mon 0.7 0.72 0.685 0.71 79.3 79.3 ###
2023-Dec-15 Fri 0.7 ### 0.7 0.73 158,827 55,589 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.7 127,488 0 ### ### ###
2023-Dec-13 Wed ### ### ### ### 74 0 ### ### 0.0
2023-Dec-12 Tue ### 0.6825 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 27,249 0 80.2 80.2 0.0
2023-Dec-08 Fri 0.645 ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.6425 0.645 ### ### ### ### 0.0
2023-Dec-06 Wed 0.655 0.655 ### 0.645 19.4 19.4 ###
2023-Dec-05 Tue ### 0.655 ### 0.655 1,389 454 89.9 89.9 ###
2023-Dec-04 Mon 0.645 0.645 ### ### 80,884 26,085 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,550 0 ### ### 0.0
2023-Nov-30 Thu 0.645 0.655 0.645 ### ### ### 0.0
2023-Nov-29 Wed 0.645 ### ### 0.655 79,141 0 79.9 79.9 ###
2023-Nov-28 Tue 0.655 0.655 0.655 0.655 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.645 0.645 26,747 8,625 24.4 24.4 ###
2023-Nov-24 Fri 0.645 0.645 ### ### 28.2 28.2 0.0
2023-Nov-23 Thu ### 0.655 0.645 0.645 32.3 32.3 ###
2023-Nov-22 Wed ### ### 0.645 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 ### ### 28.6 28.6 0.0
2023-Nov-16 Thu ### ### ### ### 2,228 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 122,056 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 153,545 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 26.5 26.5 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.645 0.645 ### ### 24.3 24.3 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 28.1 28.1 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 107,076 0 ### ### 0.0
2023-Oct-24 Tue 0.655 0.655 0.645 0.645 ### ### ###
2023-Oct-23 Mon 0.655 0.655 0.655 0.655 ### ### ###
2023-Oct-20 Fri ### ### 0.655 ### 51,448 16,849 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 84,648 0 81.0 81.0 0.0
2023-Oct-18 Wed 0.685 ### 0.685 0.685 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.685 0.685 79,282 27,154 32.6 32.6 0.0
2023-Oct-16 Mon 0.685 ### ### ### 15,754 0 82.3 82.3 0.0
2023-Oct-13 Fri ### ### 0.685 0.685 ### ### 0.0
2023-Oct-12 Thu ### ### 0.685 0.685 29.7 29.7 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.685 ### ### ### 74,288 0 ### ### 0.0
2023-Oct-09 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.675 ### 83,945 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 186,171 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### 0.685 82.6 82.6 0.0
2023-Oct-03 Tue 0.685 ### 0.685 ### 29,522 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 55,923 0 18.1 18.1 0.0
2023-Sep-29 Fri ### ### ### ### 19.4 19.4 0.0
2023-Sep-28 Thu 0.685 0.685 ### 0.685 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### 0.685 ### ### 0.0
2023-Sep-26 Tue 0.685 ### ### 0.685 ### ### 0.0
2023-Sep-25 Mon ### 0.685 ### ### 19,644 6,728 ### ### 0.0
2023-Sep-22 Fri 0.685 0.685 ### ### 90,720 31,071 16.6 16.6 0.0
2023-Sep-21 Thu 0.685 0.685 0.685 0.685 51,129 35,023 ### ### 0.0
2023-Sep-20 Wed 0.685 0.685 0.685 0.685 31,541 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.685 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.675 0.685 ### ### 135,659 ### ### ### 0.0
2023-Sep-15 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 178,621 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.645 ### 0.645 ### 85.9 85.9 0.0
2023-Sep-11 Mon 0.655 ### ### ### 111,128 0 79.3 79.3 0.0
2023-Sep-08 Fri ### 0.655 ### ### 114,854 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 39,775 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.645 ### ### ### 68,340 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 5,172 0 ### ### 0.0
2023-Aug-31 Thu 0.645 0.645 ### ### 91,529 ### 29.6 29.6 0.0
2023-Aug-30 Wed 0.645 0.645 0.645 0.645 23,279 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 14,850 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 38,276 0 74.9 74.9 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 36,144 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 77.6 77.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.625 ### 99,927 31,227 ### ### 0.0
2023-Aug-16 Wed 0.645 ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 15.2 15.2 0.0
2023-Aug-11 Fri 0.645 ### 0.645 ### 73.1 73.1 0.0
2023-Aug-10 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Aug-09 Wed 0.645 0.645 ### 0.645 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.645 ### ### ### 36,727 0 32.2 32.2 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.655 ### 0.655 ### ### ###
2023-Aug-02 Wed 0.6475 ### 0.645 ### 77.3 77.3 0.0
2023-Aug-01 Tue ### ### 0.645 0.645 11,689 ### 29.7 29.7 ###
2023-Jul-31 Mon 0.645 ### ### ### 95,675 0 78.4 78.4 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.645 0.645 ### ### 16,045 5,174 ### ### 0.0
2023-Jul-26 Wed ### 0.645 0.625 0.625 17.3 17.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.645 7,345 0 88.0 88.0 ###
2023-Jul-21 Fri ### ### 0.625 0.625 16,124 ### 22.9 22.9 0.0
2023-Jul-20 Thu ### ### ### 0.625 49,253 0 23.4 23.4 0.0
2023-Jul-19 Wed ### ### 0.625 0.625 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 35,585 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 ### ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.625 ### 17,756 5,548 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.625 0.625 80,977 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 45,350 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 29.1 29.1 0.0
2023-Jul-07 Fri ### ### 0.625 0.625 11.8 11.8 0.0
2023-Jul-06 Thu 0.645 0.645 0.625 0.625 15.0 15.0 0.0
2023-Jul-05 Wed 0.645 0.645 ### ### 17.5 17.5 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-30 Fri 0.625 ### ### 0.625 55,873 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.625 ### ### 26.0 26.0 0.0
2023-Jun-27 Tue ### 0.625 ### ### 32.9 32.9 0.0
2023-Jun-26 Mon ### ### ### ### 79.7 79.7 0.0
2023-Jun-23 Fri ### ### ### ### 72,978 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 22.5 22.5 0.0
2023-Jun-16 Fri ### ### ### ### 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 32,440 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 16.4 16.4 0.0
2023-Jun-08 Thu ### ### ### ### 45,988 0 30.1 30.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.625 0.625 22.7 22.7 0.0
2023-Jun-02 Fri ### ### 0.625 0.625 ### ### 0.0
2023-Jun-01 Thu ### ### 0.625 0.625 ### ### 0.0
2023-May-31 Wed 0.645 0.645 ### ### 40.1 40.1 0.0
2023-May-30 Tue 0.645 0.645 0.645 0.645 19,923 12,850 73.0 73.0 ###
2023-May-29 Mon 0.645 0.645 ### ### 31.2 31.2 0.0
2023-May-26 Fri ### ### ### ### 22,047 0 16.8 16.8 0.0
2023-May-25 Thu 0.655 0.655 0.655 0.655 0 ###
2023-May-24 Wed ### 0.655 ### 0.655 39,777 13,026 89.1 89.1 ###
2023-May-23 Tue 0.645 0.645 ### 0.645 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 95,455 0 14.9 14.9 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 11,650 0 20.6 20.6 0.0
2023-May-16 Tue ### 0.675 ### ### 103,875 35,057 ### ### 0.0
2023-May-15 Mon 0.7 ### ### 0.7 73.1 73.1 ###
2023-May-12 Fri 0.71 0.71 0.7 0.7 24.8 24.8 ###
2023-May-11 Thu 0.7 0.71 0.7 0.71 79.6 79.6 ###
2023-May-10 Wed 0.7 0.71 0.7 0.7 ### ### ###
2023-May-09 Tue 0.71 0.73 ### 0.7 29.4 29.4 ###
2023-May-08 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-May-05 Fri ### 0.71 ### 0.7 74.1 74.1 ###
2023-May-04 Thu 0.71 0.71 ### 0.7 ### ### ###
2023-May-03 Wed 0.7 ### 0.7 ### 26,170 9,159 ### ### 0.0
2023-May-02 Tue ### 0.71 ### 0.7 50,029 ### 84.6 84.6 ###
2023-May-01 Mon 0.7 0.7 ### ### 35.6 35.6 0.0
2023-Apr-28 Fri 0.685 0.7 0.685 0.7 82.8 82.8 ###
2023-Apr-27 Thu 0.675 ### ### ### 88,229 0 ### ### 0.0
2023-Apr-26 Wed 0.675 ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.675 ### 0.675 ### 78.7 78.7 0.0
2023-Apr-21 Fri ### ### 0.675 0.675 21,480 7,249 29.6 29.6 0.0
2023-Apr-20 Thu ### ### ### ### 34,475 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 81,149 0 30.3 30.3 0.0
2023-Apr-18 Tue ### ### ### ### 134,756 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 33.9 33.9 0.0
2023-Apr-14 Fri ### ### ### ### 82.8 82.8 0.0
2023-Apr-13 Thu ### ### ### ### 86,857 0 ### ### 0.0
2023-Apr-12 Wed 0.655 0.655 ### ### 153,673 50,327 20.7 20.7 0.0
2023-Apr-11 Tue 0.655 0.655 0.645 0.645 ### ### ###
2023-Apr-06 Thu ### ### 0.645 0.645 64,825 ### 19.0 19.0 ###
2023-Apr-05 Wed ### ### ### ### 26,152 0 ### ### 0.0
2023-Apr-04 Tue 0.675 ### ### ### 69,651 0 ### ### 0.0
2023-Apr-03 Mon ### 0.685 ### ### 114,752 ### ### ### 0.0
2023-Mar-31 Fri ### 0.655 ### 0.655 103,580 33,922 80.6 80.6 ###
2023-Mar-30 Thu ### 0.645 ### 0.645 2,679 ### 70.5 70.5 ###
2023-Mar-29 Wed ### ### ### ### 31,874 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.625 ### 42,245 ### 18.2 18.2 0.0
2023-Mar-27 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 82.2 82.2 0.0
2023-Mar-22 Wed ### ### ### ### 86.7 86.7 0.0
2023-Mar-21 Tue ### ### ### ### 98,049 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 15,744 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.1 86.1 0.0
2023-Mar-15 Wed 0.655 0.655 0.655 0.655 6,183 4,049 66.7 66.7 ###
2023-Mar-14 Tue 0.655 0.655 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.655 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.645 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 95.7 95.7 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.645 ### ### 122,872 39,626 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 156,521 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.645 0.645 ### ### 46,721 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.645 0.645 28.3 28.3 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.655 0.655 0.645 ### ### ### 0.0
2023-Feb-24 Fri ### 0.655 ### 0.655 21,623 7,081 ### ### ###
2023-Feb-23 Thu ### ### ### ### 2,842 0 21.4 21.4 0.0
2023-Feb-22 Wed 0.645 0.645 ### ### 31.8 31.8 0.0
2023-Feb-21 Tue ### ### ### ### 14,974 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 122,256 0 19.0 19.0 0.0
2023-Feb-17 Fri ### ### 0.645 0.645 ### ### ###
2023-Feb-16 Thu 0.655 0.655 0.645 0.655 62.6 62.6 ###
2023-Feb-15 Wed 0.655 0.655 ### ### 12,122 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 22.6 22.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.655 0.655 0.655 0.655 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 21,887 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.675 ### 0.675 150,086 50,654 84.3 84.3 0.0
2023-Feb-02 Thu ### 0.675 ### 0.675 83.8 83.8 0.0
2023-Feb-01 Wed ### ### ### ### 36,148 0 69.4 69.4 0.0
2023-Jan-31 Tue 0.645 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.645 ### ### ### 0.0
2023-Jan-25 Wed ### 0.675 ### 0.675 86.2 86.2 0.0
2023-Jan-24 Tue ### ### ### ### 93.5 93.5 0.0
2023-Jan-23 Mon 0.645 ### ### ### 74.5 74.5 0.0
2023-Jan-20 Fri ### ### 0.645 ### ### ### 0.0
2023-Jan-19 Thu 0.675 0.675 ### ### 14,985 5,057 12.2 12.2 0.0
2023-Jan-18 Wed ### ### ### ### 17,123 0 ### ### 0.0
2023-Jan-17 Tue ### ### 0.655 ### 11,677 3,824 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,028 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 19.3 19.3 0.0
2023-Jan-12 Thu ### ### ### ### 79,047 0 80.8 80.8 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Jan-06 Fri 0.645 0.655 ### ### 12.7 12.7 0.0
2023-Jan-05 Thu ### ### ### ### 44,149 0 ### ### 0.0
2023-Jan-04 Wed 0.655 0.655 0.645 0.645 59,187 38,471 18.0 18.0 ###
2023-Jan-03 Tue ### ### 0.655 0.655 2,848 ### ### ### ###
2022-Dec-30 Fri 0.655 ### ### ### 36,685 0 70.4 70.4 0.0
2022-Dec-29 Thu ### ### ### ### 42,287 0 ### ### 0.0
2022-Dec-28 Wed 0.655 0.655 0.655 0.655 680 445 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### 0.655 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.655 0.655 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.655 ### 0.655 ### 81.1 81.1 0.0
2022-Dec-13 Tue ### ### ### 0.655 134,183 0 21.9 21.9 ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### 73,249 24,721 29.9 29.9 0.0
2022-Dec-08 Thu ### ### 0.675 0.675 47,925 16,174 38.8 38.8 0.0
2022-Dec-07 Wed 0.685 0.685 ### ### 112,823 38,641 36.0 36.0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.685 ### 0.685 ### 22,927 7,852 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 81 0 ### ### 0.0
2022-Nov-28 Mon 0.7 0.7 0.7 0.7 750 525 ### ### ###
2022-Nov-25 Fri ### 0.72 0.675 0.72 147,742 103,050 95.2 95.2 ###
2022-Nov-24 Thu 0.685 0.685 0.685 0.685 71.3 71.3 0.0
2022-Nov-23 Wed 0.6825 0.685 ### 0.685 74.8 74.8 0.0
2022-Nov-22 Tue 0.685 0.685 ### ### ### ### 0.0
2022-Nov-21 Mon 0.685 ### 0.6825 ### 82.6 82.6 0.0
2022-Nov-18 Fri ### ### ### ### 2,143 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 225 0 ### ### 0.0
2022-Nov-16 Wed 0.685 ### ### ### 68,255 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 45,073 0 ### ### 0.0
2022-Nov-14 Mon 0.675 ### 0.675 ### ### ### 0.0
2022-Nov-11 Fri 0.675 ### 0.655 0.675 ### ### 0.0
2022-Nov-10 Thu ### 0.675 ### ### 53,620 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.645 ### 109,728 35,387 32.3 32.3 0.0
2022-Nov-07 Mon 0.675 ### ### ### 135,381 0 22.6 22.6 0.0
2022-Nov-04 Fri ### ### ### ### 27.1 27.1 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### 0.675 ### 52,756 ### ### ### 0.0
2022-Nov-01 Tue ### 0.6825 0.6775 0.6775 25.3 25.3 0.0
2022-Oct-31 Mon 0.675 ### 0.675 ### 63,343 21,378 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 81,979 0 78.3 78.3 0.0
2022-Oct-27 Thu ### ### ### ### 11,678 0 ### ### 0.0
2022-Oct-26 Wed 0.675 ### ### ### 76.5 76.5 0.0
2022-Oct-25 Tue 0.685 0.685 ### ### 97,547 ### 35.7 35.7 0.0
2022-Oct-24 Mon ### ### ### ### 83,355 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### 0.74 0.71 0.725 97,645 ### 86.9 86.9 ###
2022-Oct-19 Wed 0.725 0.725 0.72 0.72 21,780 ### ### ### ###
2022-Oct-18 Tue 0.725 ### 0.71 0.71 ### ### ###
2022-Oct-17 Mon 0.74 0.74 ### 0.72 244,425 ### ### ### ###
2022-Oct-14 Fri 0.75 0.75 0.72 0.74 30.0 30.0 0.1
2022-Oct-13 Thu 0.74 0.74 0.74 0.74 70.7 70.7 0.1
2022-Oct-12 Wed ### ### 0.73 0.73 36.9 36.9 0.1
2022-Oct-11 Tue ### 0.74 ### ### 37,942 ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.74 0.76 0.74 0.76 59,656 44,742 ### ### 0.1
2022-Oct-07 Fri 0.75 0.76 0.75 0.75 ### ### ###
2022-Oct-06 Thu 0.74 0.755 ### 0.75 73.6 73.6 ###
2022-Oct-05 Wed ### 0.74 ### 0.74 148,679 ### 87.7 87.7 0.1
2022-Oct-04 Tue 0.7 0.71 0.7 0.71 ### ### ###
2022-Oct-03 Mon 0.72 0.72 ### ### 20.2 20.2 0.0
2022-Sep-30 Fri 0.72 0.72 ### 0.7 16.9 16.9 ###
2022-Sep-29 Thu 0.72 0.72 0.71 0.71 ### ### ###
2022-Sep-28 Wed 0.72 0.72 0.72 0.72 75.7 75.7 ###
2022-Sep-27 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Sep-26 Mon 0.73 0.73 ### 0.73 33,583 12,257 79.6 79.6 0.1
2022-Sep-23 Fri ### 0.74 ### 0.74 10,688 3,954 ### ### 0.1
2022-Sep-21 Wed 0.73 ### 0.73 ### ### ### 0.0
2022-Sep-20 Tue ### ### 0.725 0.725 21,459 7,778 30.6 30.6 ###
2022-Sep-19 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2022-Sep-16 Fri 0.73 ### 0.73 0.73 47,484 ### 76.0 76.0 0.1
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.73 0.73 0.725 0.73 80,120 58,287 59.5 59.5 0.1
2022-Sep-13 Tue ### 0.74 0.73 0.74 119,943 88,158 ### ### 0.1
2022-Sep-12 Mon 0.76 0.76 0.7375 0.74 21.6 21.6 0.1
2022-Sep-09 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Sep-08 Thu 0.745 0.77 0.725 ### ### ### 0.0
2022-Sep-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-05 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2022-Sep-02 Fri ### ### 0.725 ### ### ### 0.0
2022-Sep-01 Thu 0.75 0.755 0.75 0.755 81.2 81.2 ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.75 0.75 21,377 ### 20.9 20.9 ###
2022-Aug-29 Mon 0.775 0.775 0.75 0.75 155,527 118,589 ### ### ###
2022-Aug-26 Fri 0.78 0.8 0.77 0.79 ### ### ###
2022-Aug-25 Thu ### 0.77 0.74 0.76 ### ### 0.1
2022-Aug-24 Wed 0.76 0.77 0.76 0.77 15,650 11,972 75.7 75.7 0.1
2022-Aug-23 Tue 0.76 0.76 0.755 0.755 ### ### ###
2022-Aug-22 Mon 0.77 0.77 0.755 0.77 ### ### 0.1
2022-Aug-19 Fri ### ### 0.755 0.755 ### ### ###
2022-Aug-18 Thu 0.77 0.77 0.76 0.76 34.1 34.1 0.1
2022-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Aug-16 Tue 0.755 0.775 0.75 0.755 73.0 73.0 ###
2022-Aug-15 Mon 0.76 0.76 0.755 0.755 36.0 36.0 ###
2022-Aug-12 Fri 0.7625 ### 0.755 ### 71.7 71.7 0.0
2022-Aug-11 Thu 0.75 0.775 0.75 0.775 76,958 58,680 ### ### 0.1
2022-Aug-10 Wed 0.7475 0.75 0.745 0.745 24,927 ### ### ### ###
2022-Aug-09 Tue 0.75 0.75 0.74 0.74 57,454 ### 23.7 23.7 0.1
2022-Aug-08 Mon 0.75 0.75 0.74 0.745 30.7 30.7 ###
2022-Aug-05 Fri 0.755 0.755 0.755 0.755 ### ### ###
2022-Aug-04 Thu 0.775 0.775 0.745 0.75 23,725 ### 14.9 14.9 ###
2022-Aug-03 Wed 0.75 0.755 0.74 0.74 23,120 17,282 21.0 21.0 0.1
2022-Aug-02 Tue 0.74 0.75 0.74 0.75 ### ### ###
2022-Aug-01 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2022-Jul-29 Fri 0.75 0.785 ### 0.74 28.0 28.0 0.1
2022-Jul-28 Thu 0.745 0.76 0.745 0.76 14,987 11,277 71.9 71.9 0.1
2022-Jul-27 Wed 0.725 0.745 ### 0.72 31.4 31.4 ###
2022-Jul-26 Tue 0.73 0.73 0.72 0.73 68.9 68.9 0.1
2022-Jul-25 Mon 0.74 0.74 0.72 0.74 52,987 38,680 74.1 74.1 0.1
2022-Jul-22 Fri 0.74 0.745 0.725 0.745 ### ### ###
2022-Jul-21 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2022-Jul-20 Wed 0.71 0.725 0.71 0.72 110,288 ### 71.7 71.7 ###
2022-Jul-19 Tue ### 0.72 ### ### 58,651 ### 26.3 26.3 0.0
2022-Jul-18 Mon 0.71 0.71 0.71 0.71 63.0 63.0 ###
2022-Jul-15 Fri 0.73 0.73 ### ### 137,341 50,129 13.3 13.3 0.0
2022-Jul-14 Thu ### ### 0.73 0.73 45,622 16,652 ### ### 0.1
2022-Jul-13 Wed 0.7275 0.73 0.725 0.7275 68,527 49,853 ### ### 0.1
2022-Jul-12 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2022-Jul-11 Mon 0.73 0.73 0.73 0.73 1,949 1,422 82.2 82.2 0.1
2022-Jul-08 Fri 0.72 0.74 0.72 0.73 92,272 67,358 ### ### 0.1
2022-Jul-07 Thu 0.72 0.72 0.71 0.72 99,270 70,978 68.5 68.5 ###
2022-Jul-06 Wed 0.71 0.72 0.71 0.72 30,922 ### 74.8 74.8 ###
2022-Jul-05 Tue ### 0.71 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.72 0.72 0.72 0.72 66.3 66.3 ###
2022-Jul-01 Fri 0.7 0.7 0.7 0.7 1,429 ### 62.9 62.9 ###
2022-Jun-30 Thu ### ### 0.685 ### 128,557 ### ### ### 0.0
2022-Jun-29 Wed 0.7 0.7 ### ### 69,384 24,284 ### ### 0.0
2022-Jun-28 Tue ### ### 0.7 0.7 ### ### ###
2022-Jun-27 Mon 0.7 0.725 ### 0.72 ### ### ###
2022-Jun-24 Fri 0.7 ### 0.685 ### 162,178 55,545 52.3 52.3 0.0
2022-Jun-23 Thu ### ### ### 0.7 45.6 45.6 ###
2022-Jun-22 Wed 0.71 0.71 0.7 0.7 84,585 ### 42.1 42.1 ###
2022-Jun-21 Tue 0.71 0.72 0.7 0.7 257,743 ### 27.0 27.0 ###
2022-Jun-20 Mon 0.725 0.725 0.7075 0.71 204,979 ### ### ### ###
2022-Jun-17 Fri ### ### ### ### 71.8 71.8 0.0
2022-Jun-16 Thu ### ### ### ### 124,328 0 ### ### 0.0
2022-Jun-15 Wed ### ### 0.71 ### 54,746 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### 0.72 ### ### ###
2022-Jun-10 Fri 0.755 ### 0.74 0.755 151,548 56,072 ### ### ###
2022-Jun-09 Thu 0.79 ### 0.74 0.75 255,981 ### 16.6 16.6 ###
2022-Jun-08 Wed 0.79 0.79 0.79 0.79 71.8 71.8 ###
2022-Jun-07 Tue 0.8 0.8 0.79 0.79 48.1 48.1 ###
2022-Jun-06 Mon 0.81 0.81 0.785 0.8 ### ### 0.1
2022-Jun-03 Fri 0.82 0.82 0.785 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.82 28.7 28.7 0.1
2022-Jun-01 Wed 0.83 ### 0.83 ### 83.1 83.1 0.0
2022-May-31 Tue ### 0.84 ### 0.84 73.8 73.8 ###
2022-May-30 Mon 0.83 0.84 0.825 ### 66.5 66.5 0.0
2022-May-27 Fri 0.84 0.84 0.82 0.82 24,426 20,273 ### ### 0.1
2022-May-26 Thu 0.83 ### 0.82 0.82 ### ### 0.1
2022-May-25 Wed ### ### 0.825 0.83 107,756 44,449 38.7 38.7 ###
2022-May-24 Tue 0.86 0.86 0.83 ### 24.2 24.2 0.0
2022-May-23 Mon 0.84 0.84 0.83 0.83 13,146 10,976 ### ### ###
2022-May-20 Fri 0.825 0.855 0.82 0.845 90,452 75,753 ### ### ###
2022-May-19 Thu 0.83 0.85 0.825 0.84 72.8 72.8 ###
2022-May-18 Wed 0.85 0.875 ### 0.86 247,940 108,473 75.0 75.0 ###
2022-May-17 Tue 0.8625 0.88 0.8625 0.88 79.6 79.6 0.1
2022-May-16 Mon 0.885 0.885 0.8575 0.88 42.3 42.3 0.1
2022-May-13 Fri 0.885 0.89 0.885 0.89 ### ### ###
2022-May-12 Thu 0.88 0.88 ### ### 147,887 65,070 46.5 46.5 0.0
2022-May-11 Wed ### ### 0.875 ### ### ### 0.0
2022-May-10 Tue 0.89 ### 0.875 0.89 86.2 86.2 ###
2022-May-09 Mon 0.89 ### 0.875 0.89 86.2 86.2 ###
2022-May-06 Fri ### ### 0.89 ### 70,158 31,220 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 81.8 81.8 0.0
2022-May-02 Mon ### ### 0.9075 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 69.4 69.4 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.945 0.88 ### 212,120 193,559 85.8 85.8 0.0
2022-Apr-22 Fri 0.925 0.925 ### ### 47,342 ### 26.4 26.4 0.0
2022-Apr-21 Thu ### 0.925 ### 0.925 ### ### ###
2022-Apr-20 Wed ### 0.925 ### ### ### ### 0.0
2022-Apr-19 Tue 0.9275 ### ### ### 23.6 23.6 0.0
2022-Apr-14 Thu 0.925 0.9275 0.925 0.9275 ### ### ###
2022-Apr-13 Wed 0.9275 ### ### 0.9275 ### ### ###
2022-Apr-12 Tue 0.925 ### 0.925 ### 80.8 80.8 0.0
2022-Apr-11 Mon ### ### ### ### 59,925 0 ### ### 0.0
2022-Apr-08 Fri 0.925 0.925 ### 0.925 ### ### ###
2022-Apr-07 Thu ### 0.925 ### 0.925 ### ### ###
2022-Apr-06 Wed ### ### ### ### 184,580 0 ### ### 0.0
2022-Apr-05 Tue 0.925 0.925 0.925 0.925 14,957 ### ### ### ###
2022-Apr-04 Mon ### 0.925 ### 0.925 75.0 75.0 ###
2022-Apr-01 Fri ### ### ### ### 36,342 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 16,926 0 34.1 34.1 0.0
2022-Mar-30 Wed 0.88 ### 0.88 ### 38,284 16,844 ### ### 0.0
2022-Mar-29 Tue 0.87 0.885 0.87 0.88 ### ### 0.1
2022-Mar-28 Mon 0.87 0.885 0.87 0.88 47,653 ### ### ### 0.1
2022-Mar-25 Fri 0.875 0.88 0.87 0.87 34.1 34.1 0.1
2022-Mar-24 Thu 0.88 0.88 0.845 ### ### ### 0.0
2022-Mar-23 Wed 0.88 0.885 0.87 0.885 147,220 129,185 67.8 67.8 ###
2022-Mar-22 Tue 0.885 0.885 0.88 0.88 60,522 ### 33.9 33.9 0.1
2022-Mar-21 Mon 0.88 0.89 0.88 0.89 25,624 22,677 81.2 81.2 ###
2022-Mar-18 Fri 0.875 0.89 0.875 0.88 ### ### 0.1
2022-Mar-17 Thu 0.87 0.875 0.87 0.875 28,676 ### 69.8 69.8 0.1
2022-Mar-16 Wed 0.88 0.88 ### ### 103,470 45,526 ### ### 0.0
2022-Mar-15 Tue 0.87 0.875 0.87 0.875 78.4 78.4 0.1
2022-Mar-14 Mon 0.87 0.87 0.8625 0.87 67.5 67.5 0.1
2022-Mar-11 Fri 0.86 0.875 0.84 0.84 300,475 257,657 ### ### ###
2022-Mar-10 Thu ### ### 0.845 0.86 31.0 31.0 ###
2022-Mar-09 Wed 0.87 0.875 0.86 0.86 190,555 ### ### ### ###
2022-Mar-08 Tue 0.87 0.87 0.855 0.86 127,929 ### ### ### ###
2022-Mar-07 Mon 0.885 0.885 0.86 0.86 31.3 31.3 ###
2022-Mar-04 Fri ### ### 0.88 0.89 ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.88 ### 0.88 ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.88 0.88 8.7 8.7 0.1
2022-Feb-28 Mon 0.89 0.925 0.89 0.925 90.5 90.5 ###
2022-Feb-25 Fri ### ### 0.875 0.88 18.1 18.1 0.1
2022-Feb-24 Thu ### ### ### ### 46,152 0 59.5 59.5 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.925 0.925 ### ### 404,971 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.925 188,072 0 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 03:22:06 thru 2026-03-11 03:22:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000