Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 09:27:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

128 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-12 Thu ### ### 0.955 ### 83.3 83.3 0.0
2021-Aug-11 Wed ### ### ### 0.975 ### ### ###
2021-Aug-10 Tue ### 0.985 ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.985 0.985 0.975 0.975 58,248 57,083 26.9 26.9 ###
2021-Aug-05 Thu 0.985 ### ### ### 296,559 0 74.6 74.6 0.0
2021-Aug-04 Wed ### ### 0.985 ### 82,849 ### 68.4 68.4 0.0
2021-Aug-03 Tue 0.985 ### 0.985 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### 0.985 ### 94,840 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 1 ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 1 1 ### ### 70,758 35,379 ### ### 0.0
2021-Jul-23 Fri ### ### ### 1 94,277 0 ### ### ###
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.985 1 0.985 ### 83,275 82,650 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 5,680 0 38.1 38.1 0.0
2021-Jul-16 Fri 1 ### ### 1 61.7 61.7 ###
2021-Jul-15 Thu ### ### 0.985 ### 84,120 41,429 73.4 73.4 0.0
2021-Jul-14 Wed 1 ### 0.985 1 355,144 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.975 0.975 28.5 28.5 ###
2021-Jul-08 Thu 1 ### 1 1 ### ### ###
2021-Jul-07 Wed ### ### 0.985 0.985 1,685 829 19.8 19.8 ###
2021-Jul-06 Tue ### ### ### ### 19.6 19.6 0.0
2021-Jul-05 Mon ### ### ### ### 63,857 0 84.6 84.6 0.0
2021-Jul-02 Fri 1 1 0.985 0.985 21.1 21.1 ###
2021-Jul-01 Thu 1 ### ### ### 65.6 65.6 0.0
2021-Jun-30 Wed ### 1 ### 1 42,223 ### 69.0 69.0 ###
2021-Jun-29 Tue 1.025 1.025 ### ### ### ### 0.0
2021-Jun-28 Mon ### 1 0.975 1 69,622 68,751 89.4 89.4 ###
2021-Jun-25 Fri 1 1 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.985 ### 0.985 53,146 26,174 ### ### ###
2021-Jun-22 Tue 0.955 ### ### ### 52,555 0 34.1 34.1 0.0
2021-Jun-21 Mon 0.955 0.955 0.945 0.945 ### ### 0.1
2021-Jun-18 Fri ### 0.985 ### ### 94,384 46,484 23.4 23.4 0.0
2021-Jun-17 Thu ### ### ### ### 94.2 94.2 0.0
2021-Jun-16 Wed 0.945 0.945 ### ### 13,389 6,326 35.8 35.8 0.0
2021-Jun-15 Tue ### 0.945 ### 0.945 76.7 76.7 0.1
2021-Jun-11 Fri 0.925 ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.925 ### 0.925 204,772 ### 70.6 70.6 ###
2021-Jun-09 Wed ### 0.9275 ### ### 46,620 21,620 71.6 71.6 0.0
2021-Jun-08 Tue 0.925 0.925 ### ### ### ### 0.0
2021-Jun-07 Mon 0.925 0.925 0.925 0.925 ### ### ###
2021-Jun-04 Fri ### 0.925 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.925 ### 0.925 0.925 65.1 65.1 ###
2021-Jun-02 Wed 0.925 ### ### ### 78,155 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 324,724 0 32.3 32.3 0.0
2021-May-31 Mon ### ### ### ### 33.1 33.1 0.0
2021-May-28 Fri ### ### ### ### 79.8 79.8 0.0
2021-May-27 Thu ### 0.925 ### 0.925 126,043 ### 73.4 73.4 ###
2021-May-26 Wed ### ### ### ### 73,471 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 33.9 33.9 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 268,723 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 152,651 0 ### ### 0.0
2021-May-18 Tue ### ### 0.955 ### 87,579 ### 64.2 64.2 0.0
2021-May-17 Mon 0.975 1 ### 0.955 26.5 26.5 0.1
2021-May-14 Fri ### ### ### ### 36.8 36.8 0.0
2021-May-13 Thu ### ### ### ### 522,283 0 73.5 73.5 0.0
2021-May-12 Wed ### ### 1 ### 304,642 152,321 ### ### 0.0
2021-May-11 Tue 0.975 ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 45,840 0 ### ### 0.0
2021-May-07 Fri ### ### 0.945 ### 104,643 49,443 ### ### 0.0
2021-May-06 Thu 0.945 0.955 ### ### 103,174 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 84.9 84.9 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.975 0.975 ### ### 27.5 27.5 0.0
2021-Apr-26 Mon ### ### ### ### 76.4 76.4 0.0
2021-Apr-23 Fri ### 0.955 ### 0.955 72.4 72.4 0.1
2021-Apr-22 Thu ### 0.955 ### 0.955 9,980 ### 70.8 70.8 0.1
2021-Apr-21 Wed ### ### ### 0.955 157,740 0 ### ### 0.1
2021-Apr-20 Tue ### ### ### 0.945 144,954 0 84.5 84.5 0.1
2021-Apr-19 Mon ### ### ### ### 104,120 0 78.6 78.6 0.0
2021-Apr-16 Fri ### 0.955 0.925 ### 165,524 ### 70.8 70.8 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 18,886 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 56,629 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 86,084 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 36.4 36.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 40,852 0 ### ### 0.0
2021-Mar-30 Tue ### ### 0.89 0.89 55,573 24,729 42.0 42.0 ###
2021-Mar-29 Mon ### ### 0.885 ### 129,440 57,277 ### ### 0.0
2021-Mar-26 Fri ### ### 0.89 0.89 28.6 28.6 ###
2021-Mar-25 Thu ### ### ### ### 78.9 78.9 0.0
2021-Mar-24 Wed 0.89 ### 0.89 ### 28,329 ### 74.7 74.7 0.0
2021-Mar-23 Tue 0.88 ### 0.875 ### ### ### 0.0
2021-Mar-22 Mon 0.87 0.87 ### 0.87 133,148 ### 67.5 67.5 0.1
2021-Mar-19 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Mar-18 Thu 0.88 0.88 0.88 0.88 1,677 1,475 ### ### 0.1
2021-Mar-17 Wed 0.875 0.875 0.87 0.875 33,352 ### ### ### 0.1
2021-Mar-16 Tue 0.875 0.88 0.875 0.875 72,752 ### 59.6 59.6 0.1
2021-Mar-15 Mon 0.87 0.87 0.855 0.855 25.8 25.8 ###
2021-Mar-12 Fri 0.845 0.85 0.845 0.85 59.9 59.9 ###
2021-Mar-11 Thu ### 0.87 ### 0.87 137,482 ### ### ### 0.1
2021-Mar-10 Wed 0.83 ### 0.83 ### 194,052 ### 90.5 90.5 0.0
2021-Mar-09 Tue 0.84 0.84 ### ### ### ### 0.0
2021-Mar-08 Mon 0.84 0.845 0.84 0.845 74.2 74.2 ###
2021-Mar-05 Fri 0.84 0.84 0.84 0.84 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed 0.84 0.85 0.84 0.85 7,675 6,485 ### ### ###
2021-Mar-02 Tue ### 0.86 ### ### 69,783 ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.85 0.85 0.83 0.84 ### ### ###
2021-Feb-26 Fri 0.845 0.845 0.84 0.84 44.4 44.4 ###
2021-Feb-25 Thu 0.845 0.855 0.845 0.845 66.3 66.3 ###
2021-Feb-24 Wed 0.84 0.84 0.84 0.84 73.7 73.7 ###
2021-Feb-23 Tue 0.86 0.86 0.85 0.86 ### ### ###
2021-Feb-22 Mon 0.84 0.86 0.84 0.86 79.1 79.1 ###
2021-Feb-19 Fri 0.825 0.825 0.825 0.825 76.6 76.6 0.1
2021-Feb-18 Thu 0.84 0.84 0.84 0.84 0 ###
2021-Feb-17 Wed ### 0.84 ### 0.84 76.8 76.8 ###
2021-Feb-16 Tue ### ### 0.82 ### 36,772 15,076 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.83 ### 37,554 15,584 62.6 62.6 0.0
2021-Feb-12 Fri 0.84 0.84 0.83 0.83 17,071 14,254 33.4 33.4 ###
2021-Feb-11 Thu 0.845 0.85 0.84 0.84 20,953 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 09:27:39 thru 2026-03-05 09:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000