Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 11:22:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

85 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-19 Fri 0.825 0.825 0.825 0.825 76.6 76.6 0.1
2021-Feb-18 Thu 0.84 0.84 0.84 0.84 0 ###
2021-Feb-17 Wed ### 0.84 ### 0.84 76.8 76.8 ###
2021-Feb-16 Tue ### ### 0.82 ### 36,772 15,076 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.83 ### 37,554 15,584 62.6 62.6 0.0
2021-Feb-12 Fri 0.84 0.84 0.83 0.83 17,071 14,254 33.4 33.4 ###
2021-Feb-11 Thu 0.845 0.85 0.84 0.84 20,953 ### ### ### ###
2021-Feb-10 Wed 0.83 0.83 0.83 0.83 66.2 66.2 ###
2021-Feb-09 Tue 0.84 0.84 0.825 0.825 42,973 35,775 ### ### 0.1
2021-Feb-08 Mon 0.83 0.845 0.82 0.84 340,177 ### 74.8 74.8 ###
2021-Feb-05 Fri 0.825 ### 0.825 0.83 67.6 67.6 ###
2021-Feb-04 Thu 0.83 0.83 0.82 0.825 ### ### 0.1
2021-Feb-03 Wed 0.81 0.83 0.81 0.83 82.6 82.6 ###
2021-Feb-02 Tue 0.79 0.8 0.785 0.8 ### ### 0.1
2021-Feb-01 Mon 0.79 ### 0.785 ### 10,077 3,955 ### ### 0.0
2021-Jan-29 Fri ### ### 0.785 0.79 46,580 18,282 44.1 44.1 ###
2021-Jan-28 Thu 0.8 0.8 0.785 0.785 ### ### ###
2021-Jan-27 Wed 0.81 ### 0.785 0.8 114,427 ### 38.4 38.4 0.1
2021-Jan-25 Mon ### 0.81 ### ### 8,921 ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.79 0.79 154,028 60,841 39.0 39.0 ###
2021-Jan-21 Thu 0.82 0.83 0.79 ### 14.2 14.2 0.0
2021-Jan-20 Wed 0.8 0.8 ### ### 30.4 30.4 0.0
2021-Jan-19 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Jan-18 Mon 0.785 0.785 0.78 0.78 51,548 ### 45.3 45.3 0.1
2021-Jan-15 Fri ### ### 0.79 0.79 32,883 12,988 ### ### ###
2021-Jan-14 Thu 0.78 ### 0.78 0.8 257,221 ### ### ### 0.1
2021-Jan-13 Wed 0.78 0.78 0.775 0.78 75,179 58,451 63.7 63.7 0.1
2021-Jan-12 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Jan-11 Mon 0.78 0.79 0.775 0.79 20,082 ### 85.5 85.5 ###
2021-Jan-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Jan-07 Thu ### 0.8 0.77 0.8 72.3 72.3 0.1
2021-Jan-06 Wed 0.78 ### 0.78 ### ### ### 0.0
2021-Jan-05 Tue 0.8 0.8 0.775 0.79 ### ### ###
2021-Jan-04 Mon 0.79 0.8 0.79 0.8 10,648 ### 67.6 67.6 0.1
2020-Dec-31 Thu 0.79 0.79 0.79 0.79 73.6 73.6 ###
2020-Dec-30 Wed 0.79 0.79 0.79 0.79 65.6 65.6 ###
2020-Dec-29 Tue 0.78 0.79 0.77 0.79 69,849 54,482 ### ### ###
2020-Dec-24 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Dec-23 Wed 0.78 0.79 0.775 0.79 ### ### ###
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon 0.81 ### ### ### 52,484 0 27.8 27.8 0.0
2020-Dec-18 Fri 0.81 0.81 0.81 0.81 0 0.1
2020-Dec-17 Thu 0.81 ### 0.81 0.81 63,984 ### 65.5 65.5 0.1
2020-Dec-16 Wed 0.81 ### 0.81 ### 11,084 4,489 74.6 74.6 0.0
2020-Dec-15 Tue 0.81 ### 0.8 0.81 77.6 77.6 0.1
2020-Dec-14 Mon ### 0.81 ### 0.81 215,724 ### 94.9 94.9 0.1
2020-Dec-11 Fri 0.77 0.77 0.77 0.77 10,443 8,041 ### ### 0.1
2020-Dec-10 Thu 0.775 0.775 0.76 0.77 27,025 20,741 ### ### 0.1
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue 0.775 ### 0.775 ### 86.7 86.7 0.0
2020-Dec-07 Mon 0.775 0.78 ### 0.775 ### ### 0.1
2020-Dec-04 Fri 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2020-Dec-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Dec-02 Wed 0.76 0.77 0.76 0.77 80.2 80.2 0.1
2020-Dec-01 Tue ### ### 0.76 0.76 27.3 27.3 0.1
2020-Nov-30 Mon 0.76 0.76 0.76 0.76 77.0 77.0 0.1
2020-Nov-27 Fri 0.77 0.77 0.76 0.76 27.0 27.0 0.1
2020-Nov-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-25 Wed 0.77 0.775 0.77 0.77 86,977 67,189 ### ### 0.1
2020-Nov-24 Tue 0.76 0.77 ### 0.77 78.0 78.0 0.1
2020-Nov-23 Mon 0.745 0.76 0.74 0.76 62,681 ### 82.2 82.2 0.1
2020-Nov-20 Fri 0.75 0.75 0.74 0.74 32,889 ### ### ### 0.1
2020-Nov-19 Thu 0.755 0.76 0.74 0.745 ### ### ###
2020-Nov-18 Wed 0.75 0.755 0.75 0.755 ### ### ###
2020-Nov-17 Tue 0.76 0.76 0.745 0.745 27.5 27.5 ###
2020-Nov-16 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Nov-13 Fri 0.75 0.75 0.75 0.75 42,340 31,755 ### ### ###
2020-Nov-12 Thu 0.725 0.78 0.725 0.75 ### ### ###
2020-Nov-11 Wed 0.72 0.73 0.72 0.73 27,350 19,828 ### ### 0.1
2020-Nov-10 Tue 0.73 0.73 0.72 0.72 ### ### ###
2020-Nov-09 Mon ### ### ### ### 65.4 65.4 0.0
2020-Nov-06 Fri 0.7 0.7 0.7 0.7 11,143 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.7 0.7 0.685 0.685 18.1 18.1 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.72 ### ### 20,470 ### ### ### 0.0
2020-Nov-02 Mon ### ### 0.675 ### ### ### 0.0
2020-Oct-30 Fri ### ### 0.675 ### 77.4 77.4 0.0
2020-Oct-29 Thu 0.685 ### 0.685 ### 70.0 70.0 0.0
2020-Oct-28 Wed 0.685 0.71 ### 0.71 46,142 16,380 86.7 86.7 ###
2020-Oct-27 Tue ### ### ### 0.7 ### ### ###
2020-Oct-26 Mon 0.72 0.72 0.7 0.7 ### ### ###
2020-Oct-23 Fri 0.72 0.73 0.72 0.73 12,028 8,720 79.8 79.8 0.1
2020-Oct-22 Thu ### 0.72 ### 0.72 ### ### ###
2020-Oct-21 Wed 0.71 0.74 0.71 0.74 99,251 71,956 ### ### 0.1
2020-Oct-20 Tue 0.76 0.77 0.745 0.755 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 23:22:53 thru 2026-03-07 23:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000