Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 12:32:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

96 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-07 Tue ### ### 0.89 0.89 ### ### ###
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri 0.88 ### 0.88 0.89 77,744 ### ### ### ###
2019-May-02 Thu 0.875 0.88 0.875 0.875 72.6 72.6 0.1
2019-May-01 Wed 0.89 ### 0.87 0.875 ### ### 0.1
2019-Apr-30 Tue ### ### 0.89 0.89 20.9 20.9 ###
2019-Apr-29 Mon ### ### 0.89 ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 31,856 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 53,780 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 3,885 0 79.0 79.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.88 0.885 0.88 0.885 4,648 ### ### ### ###
2019-Apr-04 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2019-Apr-03 Wed ### ### 0.88 0.88 17.6 17.6 0.1
2019-Apr-02 Tue 0.88 0.89 0.875 0.875 31,447 27,751 23.7 23.7 0.1
2019-Apr-01 Mon 0.89 0.89 ### ### 12.9 12.9 0.0
2019-Mar-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-28 Thu 0.89 ### 0.88 0.88 26,855 ### 17.7 17.7 0.1
2019-Mar-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-26 Tue 0.89 0.89 0.875 0.88 54,840 ### ### ### 0.1
2019-Mar-25 Mon ### ### ### ### 83.2 83.2 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 30.3 30.3 0.0
2019-Mar-20 Wed ### ### ### ### 5,753 0 ### ### 0.0
2019-Mar-19 Tue 0.89 0.89 0.88 0.885 23,889 21,141 29.7 29.7 ###
2019-Mar-18 Mon ### ### ### ### 23,654 0 81.3 81.3 0.0
2019-Mar-15 Fri 0.885 0.885 0.885 0.885 757 ### ### ### ###
2019-Mar-14 Thu 0.875 0.875 0.875 0.875 67.9 67.9 0.1
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue ### ### 0.89 ### 53,240 ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### 0.89 0.89 ### ### ###
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon 0.88 ### 0.88 ### 25,550 11,242 ### ### 0.0
2019-Mar-01 Fri 0.875 0.875 0.875 0.875 0 0.1
2019-Feb-28 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2019-Feb-27 Wed 0.855 0.875 0.855 0.875 50,882 ### ### ### 0.1
2019-Feb-26 Tue 0.855 0.855 0.845 0.845 ### ### ###
2019-Feb-25 Mon 0.855 0.855 0.855 0.855 0 ###
2019-Feb-22 Fri 0.855 0.855 0.855 0.855 63.0 63.0 ###
2019-Feb-21 Thu 0.855 0.86 0.855 0.855 67.0 67.0 ###
2019-Feb-20 Wed 0.85 0.85 0.85 0.85 1,222 ### ### ### ###
2019-Feb-19 Tue 0.85 0.85 0.85 0.85 0 ###
2019-Feb-18 Mon 0.855 0.855 0.85 0.85 ### ### ###
2019-Feb-15 Fri 0.86 0.86 0.86 0.86 0 ###
2019-Feb-14 Thu 0.845 0.86 0.845 0.86 82.0 82.0 ###
2019-Feb-13 Wed 0.83 0.83 0.83 0.83 0 ###
2019-Feb-11 Mon 0.855 0.855 0.855 0.855 0 ###
2019-Feb-08 Fri 0.855 0.855 0.855 0.855 0 ###
2019-Feb-07 Thu 0.855 0.855 0.855 0.855 0 ###
2019-Feb-06 Wed 0.855 0.855 0.855 0.855 0 ###
2019-Feb-04 Mon ### ### ### ### 4,572 0 70.6 70.6 0.0
2019-Feb-01 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2019-Jan-31 Thu 0.82 0.82 0.82 0.82 72.0 72.0 0.1
2019-Jan-30 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2019-Jan-29 Tue 0.83 0.84 0.83 0.84 ### ### ###
2019-Jan-25 Fri 0.83 ### 0.83 ### 71.0 71.0 0.0
2019-Jan-10 Thu 0.825 0.825 0.825 0.825 0 0.1
2019-Jan-09 Wed ### 0.845 0.825 0.825 19.5 19.5 0.1
2019-Jan-04 Fri 0.83 0.83 0.83 0.83 3,682 3,056 ### ### ###
2019-Jan-03 Thu 0.825 0.825 0.825 0.825 30,973 25,552 68.0 68.0 0.1
2019-Jan-02 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Dec-28 Fri 0.845 0.845 0.845 0.845 ### ### ###
2018-Dec-27 Thu 0.845 0.845 0.845 0.845 ### ### ###
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed 0.84 0.84 ### ### 31.5 31.5 0.0
2018-Dec-14 Fri 0.84 0.84 0.83 0.83 25.8 25.8 ###
2018-Dec-13 Thu 0.84 0.84 0.84 0.84 6,820 5,728 67.9 67.9 ###
2018-Dec-12 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2018-Dec-11 Tue 0.84 0.845 ### ### ### ### 0.0
2018-Dec-10 Mon 0.86 0.86 0.84 0.84 1,251 ### 29.0 29.0 ###
2018-Dec-07 Fri 0.86 0.86 0.85 0.85 40,942 ### 24.8 24.8 ###
2018-Dec-06 Thu ### ### 0.855 0.855 17,880 7,643 ### ### ###
2018-Dec-05 Wed 0.87 0.87 0.855 0.855 80,451 69,388 22.3 22.3 ###
2018-Dec-04 Tue 0.88 0.88 0.87 0.87 56,221 ### 32.2 32.2 0.1
2018-Dec-03 Mon 0.88 0.88 0.88 0.88 61.7 61.7 0.1
2018-Nov-30 Fri 0.88 0.88 0.87 0.87 26.5 26.5 0.1
2018-Nov-29 Thu 0.88 0.88 0.875 0.875 29.6 29.6 0.1
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 1 0 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 11,627 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 11,286 0 14.3 14.3 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 240 0 64.6 64.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:32:55 thru 2026-03-06 00:32:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000