Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 12:51:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

114 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-07 Tue ### ### ### ### 65,689 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### 0.945 27.0 27.0 0.1
2025-Oct-03 Fri ### ### ### ### 23.8 23.8 0.0
2025-Oct-02 Thu ### ### ### ### 69,572 0 57.1 57.1 0.0
2025-Oct-01 Wed 0.975 0.975 ### ### 28.0 28.0 0.0
2025-Sep-30 Tue 0.955 ### ### 0.975 269,221 0 82.6 82.6 ###
2025-Sep-29 Mon ### 0.955 ### 0.955 129,681 61,922 ### ### 0.1
2025-Sep-26 Fri ### ### ### 0.955 145,146 0 67.6 67.6 0.1
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 124,080 0 75.7 75.7 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 0.925 ### ### 158,822 73,455 71.9 71.9 0.0
2025-Sep-19 Fri ### ### ### ### 220,140 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### 0.925 80.5 80.5 ###
2025-Sep-16 Tue ### ### ### ### 164,675 0 71.5 71.5 0.0
2025-Sep-15 Mon ### ### ### ### 30.1 30.1 0.0
2025-Sep-12 Fri ### ### ### ### 190,172 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 30.0 30.0 0.0
2025-Sep-08 Mon ### ### ### ### 138,649 0 78.7 78.7 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 22,679 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 73,589 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 88,959 0 73.2 73.2 0.0
2025-Sep-01 Mon ### ### ### ### 62,429 0 22.2 22.2 0.0
2025-Aug-29 Fri ### ### ### ### 178,723 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 0.89 ### 582,325 ### ### ### 0.0
2025-Aug-25 Mon 0.89 0.8975 0.89 0.89 ### ### ###
2025-Aug-22 Fri 0.89 ### 0.89 0.89 36,179 ### ### ### ###
2025-Aug-21 Thu 0.89 ### 0.885 0.89 137,048 60,643 ### ### ###
2025-Aug-20 Wed 0.89 ### 0.89 ### 89,342 39,757 ### ### 0.0
2025-Aug-19 Tue ### ### 0.85 ### 113,243 48,128 ### ### 0.0
2025-Aug-18 Mon ### ### 0.88 ### 282,580 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.89 ### 54,589 ### 29.6 29.6 0.0
2025-Aug-13 Wed ### ### 0.89 0.89 26.5 26.5 ###
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### 0.89 ### 76.2 76.2 0.0
2025-Aug-07 Thu 0.89 ### 0.89 ### 73.0 73.0 0.0
2025-Aug-06 Wed 0.89 0.89 0.88 0.89 60.4 60.4 ###
2025-Aug-05 Tue 0.89 0.89 0.875 0.89 99,872 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.875 0.885 0.875 0.88 71.4 71.4 0.1
2025-Aug-01 Fri ### 0.89 ### 0.885 ### ### ###
2025-Jul-31 Thu 0.855 0.89 0.845 0.89 ### ### ###
2025-Jul-30 Wed 0.86 0.86 0.85 0.85 24.0 24.0 ###
2025-Jul-29 Tue 0.85 0.86 0.85 0.86 ### ### ###
2025-Jul-28 Mon 0.85 0.855 0.845 0.855 ### ### ###
2025-Jul-25 Fri 0.83 0.85 0.83 0.85 ### ### ###
2025-Jul-24 Thu 0.84 0.85 0.83 0.83 ### ### ###
2025-Jul-23 Wed 0.845 0.85 ### 0.84 44,122 18,751 ### ### ###
2025-Jul-22 Tue 0.845 0.845 0.845 0.845 65.8 65.8 ###
2025-Jul-21 Mon 0.84 0.85 0.84 0.845 74.0 74.0 ###
2025-Jul-18 Fri 0.825 0.84 0.825 0.84 77.4 77.4 ###
2025-Jul-17 Thu 0.83 0.83 0.82 0.825 27.7 27.7 0.1
2025-Jul-16 Wed 0.825 0.83 0.82 0.83 66,742 ### ### ### ###
2025-Jul-15 Tue 0.825 0.825 0.82 0.82 45,251 ### 27.3 27.3 0.1
2025-Jul-14 Mon 0.83 0.83 0.82 0.82 4,880 4,026 21.6 21.6 0.1
2025-Jul-11 Fri ### ### 0.825 ### 96,042 ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 6,980 0 ### ### 0.0
2025-Jul-09 Wed 0.81 0.83 0.81 0.83 ### ### ###
2025-Jul-08 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2025-Jul-07 Mon ### 0.84 ### 0.82 ### ### 0.1
2025-Jul-04 Fri ### 0.82 ### ### 20,420 8,372 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.8 0.8 2,170 ### ### ### 0.1
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 161,979 0 22.1 22.1 0.0
2025-Jun-30 Mon 0.79 ### 0.785 0.785 86,625 ### ### ### ###
2025-Jun-27 Fri 0.8 0.8 0.785 ### 82,354 ### ### ### 0.0
2025-Jun-26 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2025-Jun-25 Wed 0.8 ### 0.79 ### 66,288 26,183 73.9 73.9 0.0
2025-Jun-24 Tue 0.8 0.8 0.785 0.79 16,323 ### ### ### ###
2025-Jun-23 Mon ### ### 0.78 0.78 ### ### 0.1
2025-Jun-20 Fri ### ### 0.8 0.8 24,974 9,989 ### ### 0.1
2025-Jun-19 Thu ### 0.82 0.8 0.8 41.3 41.3 0.1
2025-Jun-18 Wed 0.81 ### 0.81 0.81 69.2 69.2 0.1
2025-Jun-17 Tue 0.81 0.81 ### 0.81 23,172 9,384 ### ### 0.1
2025-Jun-16 Mon 0.81 0.81 0.81 0.81 70.8 70.8 0.1
2025-Jun-13 Fri 0.81 ### 0.81 0.81 69,089 27,981 74.9 74.9 0.1
2025-Jun-12 Thu 0.82 0.82 0.81 0.81 24.7 24.7 0.1
2025-Jun-11 Wed 0.82 0.82 ### ### ### ### 0.0
2025-Jun-10 Tue ### 0.82 0.81 0.82 59,527 ### ### ### 0.1
2025-Jun-06 Fri 0.82 0.825 ### 0.825 34,751 ### ### ### 0.1
2025-Jun-05 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Jun-04 Wed 0.81 0.81 0.81 0.81 61.7 61.7 0.1
2025-Jun-03 Tue 0.83 0.83 0.81 0.81 6,653 5,455 19.2 19.2 0.1
2025-Jun-02 Mon 0.825 0.83 0.81 0.83 78.0 78.0 ###
2025-May-30 Fri 0.825 0.825 ### ### 13.9 13.9 0.0
2025-May-29 Thu 0.81 0.81 0.81 0.81 225 182 ### ### 0.1
2025-May-28 Wed 0.8 ### 0.8 ### ### ### 0.0
2025-May-27 Tue ### ### 0.8 0.8 100,787 ### ### ### 0.1
2025-May-26 Mon 0.825 0.825 0.8 ### 16.8 16.8 0.0
2025-May-23 Fri 0.82 0.825 0.8 ### 77,747 ### ### ### 0.0
2025-May-22 Thu ### ### 0.81 ### ### ### 0.0
2025-May-21 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2025-May-20 Tue 0.8 0.825 0.8 0.825 ### ### 0.1
2025-May-19 Mon 0.85 0.85 0.84 0.84 35.2 35.2 ###
2025-May-16 Fri 0.85 0.85 0.83 0.845 26.8 26.8 ###
2025-May-15 Thu 0.85 0.86 0.845 0.85 ### ### ###
2025-May-14 Wed 0.86 0.86 0.845 0.86 89,053 ### 68.4 68.4 ###
2025-May-13 Tue 0.84 0.86 0.84 0.86 ### ### ###
2025-May-12 Mon 0.825 0.84 ### 0.84 81.2 81.2 ###
2025-May-09 Fri 0.82 0.825 0.82 0.82 64.1 64.1 0.1
2025-May-08 Thu 0.82 0.82 ### 0.82 60.1 60.1 0.1
2025-May-07 Wed 0.825 0.825 ### 0.82 59,672 ### ### ### 0.1
2025-May-06 Tue 0.825 0.825 ### 0.825 31,440 ### ### ### 0.1
2025-May-05 Mon 0.82 0.825 0.81 0.825 78.6 78.6 0.1
2025-May-02 Fri 0.81 0.82 0.8 0.82 54,575 ### 69.4 69.4 0.1
2025-May-01 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2025-Apr-30 Wed 0.83 0.83 0.81 0.83 43,979 ### 67.3 67.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 00:51:51 thru 2026-03-22 00:51:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000