Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 12:16:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SNC    Limits Next Section


Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-20 Mon ### 0.725 ### ### 50,277 18,225 65.3 65.3 0.0
2024-May-17 Fri 0.73 0.73 0.72 0.73 32,180 ### 67.9 67.9 0.1
2024-May-16 Thu 0.72 0.73 ### ### ### ### 0.0
2024-May-15 Wed 0.74 0.74 ### 0.725 184,275 68,181 ### ### ###
2024-May-14 Tue 0.75 0.75 0.745 0.75 ### ### ###
2024-May-13 Mon 0.745 0.75 0.74 0.745 71.4 71.4 ###
2024-May-10 Fri 0.745 0.745 0.74 0.745 66,651 49,488 ### ### ###
2024-May-09 Thu 0.75 0.75 ### ### 21.9 21.9 0.0
2024-May-08 Wed 0.75 0.75 0.74 0.74 30,343 ### 24.4 24.4 0.1
2024-May-07 Tue 0.75 0.75 0.74 0.75 18,471 ### ### ### ###
2024-May-06 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2024-May-03 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2024-May-02 Thu 0.745 0.75 0.74 0.74 30.8 30.8 0.1
2024-May-01 Wed 0.75 0.75 0.74 0.75 64,528 48,073 72.0 72.0 ###
2024-Apr-30 Tue 0.75 0.75 0.75 0.75 88,872 66,654 ### ### ###
2024-Apr-29 Mon 0.75 0.75 0.74 0.745 ### ### ###
2024-Apr-26 Fri 0.75 0.75 ### 0.75 ### ### ###
2024-Apr-24 Wed 0.74 0.75 0.74 0.75 9,379 6,987 80.2 80.2 ###
2024-Apr-23 Tue 0.74 0.74 0.74 0.74 6,544 4,842 ### ### 0.1
2024-Apr-22 Mon 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2024-Apr-19 Fri 0.745 0.75 0.74 0.74 ### ### 0.1
2024-Apr-18 Thu 0.75 0.75 0.73 0.745 27.2 27.2 ###
2024-Apr-17 Wed 0.745 0.75 0.745 0.75 31,257 ### ### ### ###
2024-Apr-16 Tue 0.745 0.775 0.74 0.755 ### ### ###
2024-Apr-15 Mon 0.75 0.755 0.74 0.74 30.3 30.3 0.1
2024-Apr-12 Fri 0.755 0.76 0.745 0.76 61,673 ### 70.1 70.1 0.1
2024-Apr-11 Thu 0.74 0.75 0.74 0.75 ### ### ###
2024-Apr-10 Wed 0.73 0.75 0.73 0.75 102,373 75,756 ### ### ###
2024-Apr-09 Tue ### ### ### ### 72,875 0 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.74 0.7325 ### 169,386 ### ### ### 0.0
2024-Apr-05 Fri 0.75 0.75 ### ### 2,353 882 18.0 18.0 0.0
2024-Apr-04 Thu ### 0.75 ### 0.74 ### ### 0.1
2024-Apr-03 Wed 0.75 0.75 ### 0.745 ### ### ###
2024-Apr-02 Tue 0.74 0.75 0.725 0.75 454,550 ### 75.6 75.6 ###
2024-Mar-28 Thu ### ### 0.74 0.745 ### ### ###
2024-Mar-27 Wed 0.745 ### 0.745 0.75 71.3 71.3 ###
2024-Mar-26 Tue 0.75 0.75 0.75 0.75 84,679 ### ### ### ###
2024-Mar-25 Mon 0.75 0.75 0.745 0.75 68.9 68.9 ###
2024-Mar-22 Fri 0.75 0.75 0.745 0.745 64,724 48,381 33.3 33.3 ###
2024-Mar-21 Thu 0.745 0.75 0.745 0.745 61.3 61.3 ###
2024-Mar-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2024-Mar-19 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2024-Mar-18 Mon 0.74 0.74 ### ### 72,048 26,657 ### ### 0.0
2024-Mar-15 Fri 0.75 0.75 0.73 0.74 225,357 ### ### ### 0.1
2024-Mar-14 Thu 0.75 0.75 0.745 0.75 69.3 69.3 ###
2024-Mar-13 Wed 0.75 0.76 0.75 0.75 ### ### ###
2024-Mar-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 1,640 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.7425 0.775 0.73 ### 225,242 ### 26.7 26.7 0.0
2024-Mar-06 Wed 0.725 0.75 0.725 0.73 13,458 9,925 72.8 72.8 0.1
2024-Mar-05 Tue 0.725 0.725 0.725 0.725 189,178 137,154 71.2 71.2 ###
2024-Mar-04 Mon 0.75 0.75 0.75 0.75 0 ###
2024-Mar-01 Fri ### 0.75 0.73 0.75 37,925 ### ### ### ###
2024-Feb-29 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Feb-28 Wed 0.74 0.75 ### 0.75 76.2 76.2 ###
2024-Feb-27 Tue 0.72 0.73 0.72 0.73 81.9 81.9 0.1
2024-Feb-26 Mon ### 0.75 0.72 0.75 84.5 84.5 ###
2024-Feb-23 Fri 0.755 0.76 0.755 0.755 73.1 73.1 ###
2024-Feb-22 Thu ### 0.74 ### 0.74 ### ### 0.1
2024-Feb-21 Wed 0.71 0.725 0.71 0.725 ### ### ###
2024-Feb-20 Tue 0.72 0.72 ### ### 113,271 40,777 18.5 18.5 0.0
2024-Feb-19 Mon ### ### 0.7 0.7 ### ### ###
2024-Feb-16 Fri 0.7 ### 0.7 ### 59,159 ### 89.8 89.8 0.0
2024-Feb-15 Thu ### ### ### ### 153,922 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.7 ### 42,076 14,726 ### ### 0.0
2024-Feb-13 Tue 0.72 0.72 0.685 ### 198,824 139,673 ### ### 0.0
2024-Feb-12 Mon 0.73 0.73 0.72 0.725 53,774 38,986 33.4 33.4 ###
2024-Feb-09 Fri 0.725 0.73 0.72 0.72 35,923 26,044 ### ### ###
2024-Feb-08 Thu 0.74 0.74 0.725 0.73 166,824 ### ### ### 0.1
2024-Feb-07 Wed 0.755 0.755 0.73 ### 149,275 ### 16.3 16.3 0.0
2024-Feb-06 Tue ### ### ### 0.745 ### ### ###
2024-Feb-05 Mon 0.75 0.77 ### ### ### ### 0.0
2024-Feb-02 Fri 0.74 0.75 0.74 0.75 71,749 53,453 75.3 75.3 ###
2024-Feb-01 Thu 0.73 0.75 0.73 0.75 47,248 ### ### ### ###
2024-Jan-31 Wed 0.745 0.77 0.745 0.77 24,857 18,829 ### ### 0.1
2024-Jan-30 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2024-Jan-29 Mon 0.75 0.75 ### ### 290,089 108,783 ### ### 0.0
2024-Jan-25 Thu 0.75 0.77 0.75 0.77 53,624 40,754 87.1 87.1 0.1
2024-Jan-24 Wed 0.745 0.745 ### 0.745 68.7 68.7 ###
2024-Jan-23 Tue 0.745 0.745 0.745 0.745 16,975 12,646 ### ### ###
2024-Jan-22 Mon 0.73 0.75 0.73 0.75 91.2 91.2 ###
2024-Jan-19 Fri 0.745 0.75 0.72 0.75 ### ### ###
2024-Jan-18 Thu ### ### 0.7425 0.75 89,344 ### ### ### ###
2024-Jan-17 Wed 0.77 0.775 0.75 0.76 94,279 71,887 ### ### 0.1
2024-Jan-16 Tue 0.77 0.77 0.75 0.77 24,489 ### 76.6 76.6 0.1
2024-Jan-15 Mon 0.77 0.77 0.76 0.77 43,472 33,256 70.8 70.8 0.1
2024-Jan-12 Fri 0.77 0.78 0.76 ### 25.6 25.6 0.0
2024-Jan-11 Thu 0.77 0.79 0.77 0.78 81.5 81.5 0.1
2024-Jan-10 Wed 0.78 0.785 0.74 0.76 ### ### 0.1
2024-Jan-09 Tue 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2024-Jan-08 Mon 0.79 0.79 0.79 0.79 125 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.785 0.8 0.78 0.79 76.8 76.8 ###
2024-Jan-04 Thu 0.77 0.78 0.77 0.78 140,749 109,080 81.3 81.3 0.1
2024-Jan-03 Wed ### 0.78 ### 0.77 209,279 ### ### ### 0.1
2024-Jan-02 Tue 0.75 ### 0.75 ### ### ### 0.0
2023-Dec-29 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2023-Dec-28 Thu 0.75 0.75 0.74 0.74 79,827 59,471 ### ### 0.1
2023-Dec-27 Wed 0.745 0.75 0.745 0.745 ### ### ###
2023-Dec-22 Fri 0.725 0.745 0.72 0.745 712,843 522,157 86.9 86.9 ###
2023-Dec-21 Thu 0.72 0.725 ### 0.725 26,446 9,586 ### ### ###
2023-Dec-20 Wed 0.72 0.725 0.72 0.72 143,148 103,424 ### ### ###
2023-Dec-19 Tue 0.7 ### 0.7 ### 97,671 34,184 ### ### 0.0
2023-Dec-18 Mon 0.7 0.72 0.685 0.71 79.3 79.3 ###
2023-Dec-15 Fri 0.7 ### 0.7 0.73 158,827 55,589 ### ### 0.1
2023-Dec-14 Thu ### ### ### 0.7 127,488 0 ### ### ###
2023-Dec-13 Wed ### ### ### ### 74 0 ### ### 0.0
2023-Dec-12 Tue ### 0.6825 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 27,249 0 80.2 80.2 0.0
2023-Dec-08 Fri 0.645 ### ### ### ### ### 0.0
2023-Dec-07 Thu 0.6425 0.645 ### ### ### ### 0.0
2023-Dec-06 Wed 0.655 0.655 ### 0.645 19.4 19.4 ###
2023-Dec-05 Tue ### 0.655 ### 0.655 1,389 454 89.9 89.9 ###
2023-Dec-04 Mon 0.645 0.645 ### ### 80,884 26,085 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,550 0 ### ### 0.0
2023-Nov-30 Thu 0.645 0.655 0.645 ### ### ### 0.0
2023-Nov-29 Wed 0.645 ### ### 0.655 79,141 0 79.9 79.9 ###
2023-Nov-28 Tue 0.655 0.655 0.655 0.655 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.645 0.645 26,747 8,625 24.4 24.4 ###
2023-Nov-24 Fri 0.645 0.645 ### ### 28.2 28.2 0.0
2023-Nov-23 Thu ### 0.655 0.645 0.645 32.3 32.3 ###
2023-Nov-22 Wed ### ### 0.645 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 ### ### 28.6 28.6 0.0
2023-Nov-16 Thu ### ### ### ### 2,228 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 122,056 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 153,545 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 26.5 26.5 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.645 0.645 ### ### 24.3 24.3 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 28.1 28.1 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 107,076 0 ### ### 0.0
2023-Oct-24 Tue 0.655 0.655 0.645 0.645 ### ### ###
2023-Oct-23 Mon 0.655 0.655 0.655 0.655 ### ### ###
2023-Oct-20 Fri ### ### 0.655 ### 51,448 16,849 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 84,648 0 81.0 81.0 0.0
2023-Oct-18 Wed 0.685 ### 0.685 0.685 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.685 0.685 79,282 27,154 32.6 32.6 0.0
2023-Oct-16 Mon 0.685 ### ### ### 15,754 0 82.3 82.3 0.0
2023-Oct-13 Fri ### ### 0.685 0.685 ### ### 0.0
2023-Oct-12 Thu ### ### 0.685 0.685 29.7 29.7 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.685 ### ### ### 74,288 0 ### ### 0.0
2023-Oct-09 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.675 ### 83,945 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 186,171 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### 0.685 82.6 82.6 0.0
2023-Oct-03 Tue 0.685 ### 0.685 ### 29,522 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 55,923 0 18.1 18.1 0.0
2023-Sep-29 Fri ### ### ### ### 19.4 19.4 0.0
2023-Sep-28 Thu 0.685 0.685 ### 0.685 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### 0.685 ### ### 0.0
2023-Sep-26 Tue 0.685 ### ### 0.685 ### ### 0.0
2023-Sep-25 Mon ### 0.685 ### ### 19,644 6,728 ### ### 0.0
2023-Sep-22 Fri 0.685 0.685 ### ### 90,720 31,071 16.6 16.6 0.0
2023-Sep-21 Thu 0.685 0.685 0.685 0.685 51,129 35,023 ### ### 0.0
2023-Sep-20 Wed 0.685 0.685 0.685 0.685 31,541 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.685 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.675 0.685 ### ### 135,659 ### ### ### 0.0
2023-Sep-15 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 178,621 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.645 ### 0.645 ### 85.9 85.9 0.0
2023-Sep-11 Mon 0.655 ### ### ### 111,128 0 79.3 79.3 0.0
2023-Sep-08 Fri ### 0.655 ### ### 114,854 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 39,775 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.645 ### ### ### 68,340 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 5,172 0 ### ### 0.0
2023-Aug-31 Thu 0.645 0.645 ### ### 91,529 ### 29.6 29.6 0.0
2023-Aug-30 Wed 0.645 0.645 0.645 0.645 23,279 ### ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 14,850 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 38,276 0 74.9 74.9 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 36,144 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 77.6 77.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.625 ### 99,927 31,227 ### ### 0.0
2023-Aug-16 Wed 0.645 ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 15.2 15.2 0.0
2023-Aug-11 Fri 0.645 ### 0.645 ### 73.1 73.1 0.0
2023-Aug-10 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Aug-09 Wed 0.645 0.645 ### 0.645 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.645 ### ### ### 36,727 0 32.2 32.2 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### 0.655 ### 0.655 ### ### ###
2023-Aug-02 Wed 0.6475 ### 0.645 ### 77.3 77.3 0.0
2023-Aug-01 Tue ### ### 0.645 0.645 11,689 ### 29.7 29.7 ###
2023-Jul-31 Mon 0.645 ### ### ### 95,675 0 78.4 78.4 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.645 0.645 ### ### 16,045 5,174 ### ### 0.0
2023-Jul-26 Wed ### 0.645 0.625 0.625 17.3 17.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### 0.645 7,345 0 88.0 88.0 ###
2023-Jul-21 Fri ### ### 0.625 0.625 16,124 ### 22.9 22.9 0.0
2023-Jul-20 Thu ### ### ### 0.625 49,253 0 23.4 23.4 0.0
2023-Jul-19 Wed ### ### 0.625 0.625 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 35,585 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 ### ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.625 ### 17,756 5,548 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.625 0.625 80,977 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 45,350 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 29.1 29.1 0.0
2023-Jul-07 Fri ### ### 0.625 0.625 11.8 11.8 0.0
2023-Jul-06 Thu 0.645 0.645 0.625 0.625 15.0 15.0 0.0
2023-Jul-05 Wed 0.645 0.645 ### ### 17.5 17.5 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.625 0.625 0.625 0.625 0 0.0
2023-Jun-30 Fri 0.625 ### ### 0.625 55,873 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 0.625 ### ### 26.0 26.0 0.0
2023-Jun-27 Tue ### 0.625 ### ### 32.9 32.9 0.0
2023-Jun-26 Mon ### ### ### ### 79.7 79.7 0.0
2023-Jun-23 Fri ### ### ### ### 72,978 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 22.5 22.5 0.0
2023-Jun-16 Fri ### ### ### ### 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 32,440 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 16.4 16.4 0.0
2023-Jun-08 Thu ### ### ### ### 45,988 0 30.1 30.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.625 0.625 22.7 22.7 0.0
2023-Jun-02 Fri ### ### 0.625 0.625 ### ### 0.0
2023-Jun-01 Thu ### ### 0.625 0.625 ### ### 0.0
2023-May-31 Wed 0.645 0.645 ### ### 40.1 40.1 0.0
2023-May-30 Tue 0.645 0.645 0.645 0.645 19,923 12,850 73.0 73.0 ###
2023-May-29 Mon 0.645 0.645 ### ### 31.2 31.2 0.0
2023-May-26 Fri ### ### ### ### 22,047 0 16.8 16.8 0.0
2023-May-25 Thu 0.655 0.655 0.655 0.655 0 ###
2023-May-24 Wed ### 0.655 ### 0.655 39,777 13,026 89.1 89.1 ###
2023-May-23 Tue 0.645 0.645 ### 0.645 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### 95,455 0 14.9 14.9 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 11,650 0 20.6 20.6 0.0
2023-May-16 Tue ### 0.675 ### ### 103,875 35,057 ### ### 0.0
2023-May-15 Mon 0.7 ### ### 0.7 73.1 73.1 ###
2023-May-12 Fri 0.71 0.71 0.7 0.7 24.8 24.8 ###
2023-May-11 Thu 0.7 0.71 0.7 0.71 79.6 79.6 ###
2023-May-10 Wed 0.7 0.71 0.7 0.7 ### ### ###
2023-May-09 Tue 0.71 0.73 ### 0.7 29.4 29.4 ###
2023-May-08 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-May-05 Fri ### 0.71 ### 0.7 74.1 74.1 ###
2023-May-04 Thu 0.71 0.71 ### 0.7 ### ### ###
2023-May-03 Wed 0.7 ### 0.7 ### 26,170 9,159 ### ### 0.0
2023-May-02 Tue ### 0.71 ### 0.7 50,029 ### 84.6 84.6 ###
2023-May-01 Mon 0.7 0.7 ### ### 35.6 35.6 0.0
2023-Apr-28 Fri 0.685 0.7 0.685 0.7 82.8 82.8 ###
2023-Apr-27 Thu 0.675 ### ### ### 88,229 0 ### ### 0.0
2023-Apr-26 Wed 0.675 ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.675 ### 0.675 ### 78.7 78.7 0.0
2023-Apr-21 Fri ### ### 0.675 0.675 21,480 7,249 29.6 29.6 0.0
2023-Apr-20 Thu ### ### ### ### 34,475 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 81,149 0 30.3 30.3 0.0
2023-Apr-18 Tue ### ### ### ### 134,756 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 33.9 33.9 0.0
2023-Apr-14 Fri ### ### ### ### 82.8 82.8 0.0
2023-Apr-13 Thu ### ### ### ### 86,857 0 ### ### 0.0
2023-Apr-12 Wed 0.655 0.655 ### ### 153,673 50,327 20.7 20.7 0.0
2023-Apr-11 Tue 0.655 0.655 0.645 0.645 ### ### ###
2023-Apr-06 Thu ### ### 0.645 0.645 64,825 ### 19.0 19.0 ###
2023-Apr-05 Wed ### ### ### ### 26,152 0 ### ### 0.0
2023-Apr-04 Tue 0.675 ### ### ### 69,651 0 ### ### 0.0
2023-Apr-03 Mon ### 0.685 ### ### 114,752 ### ### ### 0.0
2023-Mar-31 Fri ### 0.655 ### 0.655 103,580 33,922 80.6 80.6 ###
2023-Mar-30 Thu ### 0.645 ### 0.645 2,679 ### 70.5 70.5 ###
2023-Mar-29 Wed ### ### ### ### 31,874 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.625 ### 42,245 ### 18.2 18.2 0.0
2023-Mar-27 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 82.2 82.2 0.0
2023-Mar-22 Wed ### ### ### ### 86.7 86.7 0.0
2023-Mar-21 Tue ### ### ### ### 98,049 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 15,744 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.1 86.1 0.0
2023-Mar-15 Wed 0.655 0.655 0.655 0.655 6,183 4,049 66.7 66.7 ###
2023-Mar-14 Tue 0.655 0.655 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.655 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.645 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 95.7 95.7 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.645 ### ### 122,872 39,626 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 156,521 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.645 0.645 ### ### 46,721 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.645 0.645 28.3 28.3 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.655 0.655 0.645 ### ### ### 0.0
2023-Feb-24 Fri ### 0.655 ### 0.655 21,623 7,081 ### ### ###
2023-Feb-23 Thu ### ### ### ### 2,842 0 21.4 21.4 0.0
2023-Feb-22 Wed 0.645 0.645 ### ### 31.8 31.8 0.0
2023-Feb-21 Tue ### ### ### ### 14,974 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 122,256 0 19.0 19.0 0.0
2023-Feb-17 Fri ### ### 0.645 0.645 ### ### ###
2023-Feb-16 Thu 0.655 0.655 0.645 0.655 62.6 62.6 ###
2023-Feb-15 Wed 0.655 0.655 ### ### 12,122 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 22.6 22.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.655 0.655 0.655 0.655 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 21,887 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.675 ### 0.675 150,086 50,654 84.3 84.3 0.0
2023-Feb-02 Thu ### 0.675 ### 0.675 83.8 83.8 0.0
2023-Feb-01 Wed ### ### ### ### 36,148 0 69.4 69.4 0.0
2023-Jan-31 Tue 0.645 ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.645 ### ### ### 0.0
2023-Jan-25 Wed ### 0.675 ### 0.675 86.2 86.2 0.0
2023-Jan-24 Tue ### ### ### ### 93.5 93.5 0.0
2023-Jan-23 Mon 0.645 ### ### ### 74.5 74.5 0.0
2023-Jan-20 Fri ### ### 0.645 ### ### ### 0.0
2023-Jan-19 Thu 0.675 0.675 ### ### 14,985 5,057 12.2 12.2 0.0
2023-Jan-18 Wed ### ### ### ### 17,123 0 ### ### 0.0
2023-Jan-17 Tue ### ### 0.655 ### 11,677 3,824 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,028 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 19.3 19.3 0.0
2023-Jan-12 Thu ### ### ### ### 79,047 0 80.8 80.8 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.645 0.645 ### ### ### ### 0.0
2023-Jan-06 Fri 0.645 0.655 ### ### 12.7 12.7 0.0
2023-Jan-05 Thu ### ### ### ### 44,149 0 ### ### 0.0
2023-Jan-04 Wed 0.655 0.655 0.645 0.645 59,187 38,471 18.0 18.0 ###
2023-Jan-03 Tue ### ### 0.655 0.655 2,848 ### ### ### ###
2022-Dec-30 Fri 0.655 ### ### ### 36,685 0 70.4 70.4 0.0
2022-Dec-29 Thu ### ### ### ### 42,287 0 ### ### 0.0
2022-Dec-28 Wed 0.655 0.655 0.655 0.655 680 445 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### 0.655 ### ### ###
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.655 0.655 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.655 ### 0.655 ### 81.1 81.1 0.0
2022-Dec-13 Tue ### ### ### 0.655 134,183 0 21.9 21.9 ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### 73,249 24,721 29.9 29.9 0.0
2022-Dec-08 Thu ### ### 0.675 0.675 47,925 16,174 38.8 38.8 0.0
2022-Dec-07 Wed 0.685 0.685 ### ### 112,823 38,641 36.0 36.0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.685 ### 0.685 ### 22,927 7,852 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 81 0 ### ### 0.0
2022-Nov-28 Mon 0.7 0.7 0.7 0.7 750 525 ### ### ###
2022-Nov-25 Fri ### 0.72 0.675 0.72 147,742 103,050 95.2 95.2 ###
2022-Nov-24 Thu 0.685 0.685 0.685 0.685 71.3 71.3 0.0
2022-Nov-23 Wed 0.6825 0.685 ### 0.685 74.8 74.8 0.0
2022-Nov-22 Tue 0.685 0.685 ### ### ### ### 0.0
2022-Nov-21 Mon 0.685 ### 0.6825 ### 82.6 82.6 0.0
2022-Nov-18 Fri ### ### ### ### 2,143 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 225 0 ### ### 0.0
2022-Nov-16 Wed 0.685 ### ### ### 68,255 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 45,073 0 ### ### 0.0
2022-Nov-14 Mon 0.675 ### 0.675 ### ### ### 0.0
2022-Nov-11 Fri 0.675 ### 0.655 0.675 ### ### 0.0
2022-Nov-10 Thu ### 0.675 ### ### 53,620 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.645 ### 109,728 35,387 32.3 32.3 0.0
2022-Nov-07 Mon 0.675 ### ### ### 135,381 0 22.6 22.6 0.0
2022-Nov-04 Fri ### ### ### ### 27.1 27.1 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### 0.675 ### 52,756 ### ### ### 0.0
2022-Nov-01 Tue ### 0.6825 0.6775 0.6775 25.3 25.3 0.0
2022-Oct-31 Mon 0.675 ### 0.675 ### 63,343 21,378 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 81,979 0 78.3 78.3 0.0
2022-Oct-27 Thu ### ### ### ### 11,678 0 ### ### 0.0
2022-Oct-26 Wed 0.675 ### ### ### 76.5 76.5 0.0
2022-Oct-25 Tue 0.685 0.685 ### ### 97,547 ### 35.7 35.7 0.0
2022-Oct-24 Mon ### ### ### ### 83,355 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### 0.74 0.71 0.725 97,645 ### 86.9 86.9 ###
2022-Oct-19 Wed 0.725 0.725 0.72 0.72 21,780 ### ### ### ###
2022-Oct-18 Tue 0.725 ### 0.71 0.71 ### ### ###
2022-Oct-17 Mon 0.74 0.74 ### 0.72 244,425 ### ### ### ###
2022-Oct-14 Fri 0.75 0.75 0.72 0.74 30.0 30.0 0.1
2022-Oct-13 Thu 0.74 0.74 0.74 0.74 70.7 70.7 0.1
2022-Oct-12 Wed ### ### 0.73 0.73 36.9 36.9 0.1
2022-Oct-11 Tue ### 0.74 ### ### 37,942 ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.74 0.76 0.74 0.76 59,656 44,742 ### ### 0.1
2022-Oct-07 Fri 0.75 0.76 0.75 0.75 ### ### ###
2022-Oct-06 Thu 0.74 0.755 ### 0.75 73.6 73.6 ###
2022-Oct-05 Wed ### 0.74 ### 0.74 148,679 ### 87.7 87.7 0.1
2022-Oct-04 Tue 0.7 0.71 0.7 0.71 ### ### ###
2022-Oct-03 Mon 0.72 0.72 ### ### 20.2 20.2 0.0
2022-Sep-30 Fri 0.72 0.72 ### 0.7 16.9 16.9 ###
2022-Sep-29 Thu 0.72 0.72 0.71 0.71 ### ### ###
2022-Sep-28 Wed 0.72 0.72 0.72 0.72 75.7 75.7 ###
2022-Sep-27 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Sep-26 Mon 0.73 0.73 ### 0.73 33,583 12,257 79.6 79.6 0.1
2022-Sep-23 Fri ### 0.74 ### 0.74 10,688 3,954 ### ### 0.1
2022-Sep-21 Wed 0.73 ### 0.73 ### ### ### 0.0
2022-Sep-20 Tue ### ### 0.725 0.725 21,459 7,778 30.6 30.6 ###
2022-Sep-19 Mon 0.73 ### 0.73 0.73 ### ### 0.1
2022-Sep-16 Fri 0.73 ### 0.73 0.73 47,484 ### 76.0 76.0 0.1
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.73 0.73 0.725 0.73 80,120 58,287 59.5 59.5 0.1
2022-Sep-13 Tue ### 0.74 0.73 0.74 119,943 88,158 ### ### 0.1
2022-Sep-12 Mon 0.76 0.76 0.7375 0.74 21.6 21.6 0.1
2022-Sep-09 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Sep-08 Thu 0.745 0.77 0.725 ### ### ### 0.0
2022-Sep-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-05 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2022-Sep-02 Fri ### ### 0.725 ### ### ### 0.0
2022-Sep-01 Thu 0.75 0.755 0.75 0.755 81.2 81.2 ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.75 0.75 21,377 ### 20.9 20.9 ###
2022-Aug-29 Mon 0.775 0.775 0.75 0.75 155,527 118,589 ### ### ###
2022-Aug-26 Fri 0.78 0.8 0.77 0.79 ### ### ###
2022-Aug-25 Thu ### 0.77 0.74 0.76 ### ### 0.1
2022-Aug-24 Wed 0.76 0.77 0.76 0.77 15,650 11,972 75.7 75.7 0.1
2022-Aug-23 Tue 0.76 0.76 0.755 0.755 ### ### ###
2022-Aug-22 Mon 0.77 0.77 0.755 0.77 ### ### 0.1
2022-Aug-19 Fri ### ### 0.755 0.755 ### ### ###
2022-Aug-18 Thu 0.77 0.77 0.76 0.76 34.1 34.1 0.1
2022-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Aug-16 Tue 0.755 0.775 0.75 0.755 73.0 73.0 ###
2022-Aug-15 Mon 0.76 0.76 0.755 0.755 36.0 36.0 ###
2022-Aug-12 Fri 0.7625 ### 0.755 ### 71.7 71.7 0.0
2022-Aug-11 Thu 0.75 0.775 0.75 0.775 76,958 58,680 ### ### 0.1
2022-Aug-10 Wed 0.7475 0.75 0.745 0.745 24,927 ### ### ### ###
2022-Aug-09 Tue 0.75 0.75 0.74 0.74 57,454 ### 23.7 23.7 0.1
2022-Aug-08 Mon 0.75 0.75 0.74 0.745 30.7 30.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 00:16:00 thru 2026-02-27 00:16:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000