(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 07:45:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNC) SANDON CAPITAL INVESTMENTS LIMITED Daily Prices Page 27...

Company Details for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Listing Code	SNC
Listing Name	SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

36 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jul-04 Mon	0.72	0.72	0.72	0.72			66.3	66.3	###
2022-Jul-01 Fri	0.7	0.7	0.7	0.7	1,429	###	62.9	62.9	###
2022-Jun-30 Thu	###	###	0.685	###	128,557	###	###	###	0.0
2022-Jun-29 Wed	0.7	0.7	###	###	69,384	24,284	###	###	0.0
2022-Jun-28 Tue	###	###	0.7	0.7			###	###	###
2022-Jun-27 Mon	0.7	0.725	###	0.72			###	###	###
2022-Jun-24 Fri	0.7	###	0.685	###	162,178	55,545	52.3	52.3	0.0
2022-Jun-23 Thu	###	###	###	0.7			45.6	45.6	###
2022-Jun-22 Wed	0.71	0.71	0.7	0.7	84,585	###	42.1	42.1	###
2022-Jun-21 Tue	0.71	0.72	0.7	0.7	257,743	###	27.0	27.0	###
2022-Jun-20 Mon	0.725	0.725	0.7075	0.71	204,979	###	###	###	###
2022-Jun-17 Fri	###	###	###	###			71.8	71.8	0.0
2022-Jun-16 Thu	###	###	###	###	124,328	0	###	###	0.0
2022-Jun-15 Wed	###	###	0.71	###	54,746	###	78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	0.72			###	###	###
2022-Jun-10 Fri	0.755	###	0.74	0.755	151,548	56,072	###	###	###
2022-Jun-09 Thu	0.79	###	0.74	0.75	255,981	###	16.6	16.6	###
2022-Jun-08 Wed	0.79	0.79	0.79	0.79			71.8	71.8	###
2022-Jun-07 Tue	0.8	0.8	0.79	0.79			48.1	48.1	###
2022-Jun-06 Mon	0.81	0.81	0.785	0.8			###	###	0.1
2022-Jun-03 Fri	0.82	0.82	0.785	###			###	###	0.0
2022-Jun-02 Thu	###	###	###	0.82			28.7	28.7	0.1
2022-Jun-01 Wed	0.83	###	0.83	###			83.1	83.1	0.0
2022-May-31 Tue	###	0.84	###	0.84			73.8	73.8	###
2022-May-30 Mon	0.83	0.84	0.825	###			66.5	66.5	0.0
2022-May-27 Fri	0.84	0.84	0.82	0.82	24,426	20,273	###	###	0.1
2022-May-26 Thu	0.83	###	0.82	0.82			###	###	0.1
2022-May-25 Wed	###	###	0.825	0.83	107,756	44,449	38.7	38.7	###
2022-May-24 Tue	0.86	0.86	0.83	###			24.2	24.2	0.0
2022-May-23 Mon	0.84	0.84	0.83	0.83	13,146	10,976	###	###	###
2022-May-20 Fri	0.825	0.855	0.82	0.845	90,452	75,753	###	###	###
2022-May-19 Thu	0.83	0.85	0.825	0.84			72.8	72.8	###
2022-May-18 Wed	0.85	0.875	###	0.86	247,940	108,473	75.0	75.0	###
2022-May-17 Tue	0.8625	0.88	0.8625	0.88			79.6	79.6	0.1
2022-May-16 Mon	0.885	0.885	0.8575	0.88			42.3	42.3	0.1
2022-May-13 Fri	0.885	0.89	0.885	0.89			###	###	###