End of day Prices (full format), 256 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2024-Feb-19 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2024-Feb-16 Fri
| 0.7
| ###
| 0.7
| ###
| 59,159
| ###
| 89.8
| 89.8
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 153,922
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| 0.7
| ###
| 42,076
| 14,726
| ###
| ###
| 0.0 |
| 2024-Feb-13 Tue
| 0.72
| 0.72
| 0.685
| ###
| 198,824
| 139,673
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 0.73
| 0.73
| 0.72
| 0.725
| 53,774
| 38,986
| 33.4
| 33.4
| ### |
| 2024-Feb-09 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 35,923
| 26,044
| ###
| ###
| ### |
| 2024-Feb-08 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| 166,824
| ###
| ###
| ###
| 0.1 |
| 2024-Feb-07 Wed
| 0.755
| 0.755
| 0.73
| ###
| 149,275
| ###
| 16.3
| 16.3
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| 0.745
|
|
| ###
| ###
| ### |
| 2024-Feb-05 Mon
| 0.75
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 71,749
| 53,453
| 75.3
| 75.3
| ### |
| 2024-Feb-01 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 47,248
| ###
| ###
| ###
| ### |
| 2024-Jan-31 Wed
| 0.745
| 0.77
| 0.745
| 0.77
| 24,857
| 18,829
| ###
| ###
| 0.1 |
| 2024-Jan-30 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2024-Jan-29 Mon
| 0.75
| 0.75
| ###
| ###
| 290,089
| 108,783
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 53,624
| 40,754
| 87.1
| 87.1
| 0.1 |
| 2024-Jan-24 Wed
| 0.745
| 0.745
| ###
| 0.745
|
|
| 68.7
| 68.7
| ### |
| 2024-Jan-23 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 16,975
| 12,646
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 91.2
| 91.2
| ### |
| 2024-Jan-19 Fri
| 0.745
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| ###
| ###
| 0.7425
| 0.75
| 89,344
| ###
| ###
| ###
| ### |
| 2024-Jan-17 Wed
| 0.77
| 0.775
| 0.75
| 0.76
| 94,279
| 71,887
| ###
| ###
| 0.1 |
| 2024-Jan-16 Tue
| 0.77
| 0.77
| 0.75
| 0.77
| 24,489
| ###
| 76.6
| 76.6
| 0.1 |
| 2024-Jan-15 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 43,472
| 33,256
| 70.8
| 70.8
| 0.1 |
| 2024-Jan-12 Fri
| 0.77
| 0.78
| 0.76
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2024-Jan-11 Thu
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 81.5
| 81.5
| 0.1 |
| 2024-Jan-10 Wed
| 0.78
| 0.785
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2024-Jan-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.9
| 68.9
| 0.1 |
| 2024-Jan-08 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 125
| ###
| 77.3
| 77.3
| ### |
| 2024-Jan-05 Fri
| 0.785
| 0.8
| 0.78
| 0.79
|
|
| 76.8
| 76.8
| ### |
| 2024-Jan-04 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 140,749
| 109,080
| 81.3
| 81.3
| 0.1 |
| 2024-Jan-03 Wed
| ###
| 0.78
| ###
| 0.77
| 209,279
| ###
| ###
| ###
| 0.1 |
| 2024-Jan-02 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-28 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 79,827
| 59,471
| ###
| ###
| 0.1 |
| 2023-Dec-27 Wed
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
| 2023-Dec-22 Fri
| 0.725
| 0.745
| 0.72
| 0.745
| 712,843
| 522,157
| 86.9
| 86.9
| ### |
| 2023-Dec-21 Thu
| 0.72
| 0.725
| ###
| 0.725
| 26,446
| 9,586
| ###
| ###
| ### |
| 2023-Dec-20 Wed
| 0.72
| 0.725
| 0.72
| 0.72
| 143,148
| 103,424
| ###
| ###
| ### |
| 2023-Dec-19 Tue
| 0.7
| ###
| 0.7
| ###
| 97,671
| 34,184
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| 0.7
| 0.72
| 0.685
| 0.71
|
|
| 79.3
| 79.3
| ### |
| 2023-Dec-15 Fri
| 0.7
| ###
| 0.7
| 0.73
| 158,827
| 55,589
| ###
| ###
| 0.1 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| 0.7
| 127,488
| 0
| ###
| ###
| ### |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| 0.6825
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 27,249
| 0
| 80.2
| 80.2
| 0.0 |
| 2023-Dec-08 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| 0.6425
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| 0.655
| 0.655
| ###
| 0.645
|
|
| 19.4
| 19.4
| ### |
| 2023-Dec-05 Tue
| ###
| 0.655
| ###
| 0.655
| 1,389
| 454
| 89.9
| 89.9
| ### |
| 2023-Dec-04 Mon
| 0.645
| 0.645
| ###
| ###
| 80,884
| 26,085
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| 0.645
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 0.645
| ###
| ###
| 0.655
| 79,141
| 0
| 79.9
| 79.9
| ### |
| 2023-Nov-28 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 64.4
| 64.4
| ### |
| 2023-Nov-27 Mon
| ###
| ###
| 0.645
| 0.645
| 26,747
| 8,625
| 24.4
| 24.4
| ### |
| 2023-Nov-24 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2023-Nov-23 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| 32.3
| 32.3
| ### |
| 2023-Nov-22 Wed
| ###
| ###
| 0.645
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,228
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 122,056
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 153,545
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 107,076
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2023-Oct-23 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
| 2023-Oct-20 Fri
| ###
| ###
| 0.655
| ###
| 51,448
| 16,849
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 84,648
| 0
| 81.0
| 81.0
| 0.0 |
| 2023-Oct-18 Wed
| 0.685
| ###
| 0.685
| 0.685
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| 0.685
| 0.685
| 79,282
| 27,154
| 32.6
| 32.6
| 0.0 |
| 2023-Oct-16 Mon
| 0.685
| ###
| ###
| ###
| 15,754
| 0
| 82.3
| 82.3
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 29.7
| 29.7
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| 0.685
| ###
| ###
| ###
| 74,288
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 0.675
| ###
| 83,945
| ###
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 186,171
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| 0.685
|
|
| 82.6
| 82.6
| 0.0 |
| 2023-Oct-03 Tue
| 0.685
| ###
| 0.685
| ###
| 29,522
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 55,923
| 0
| 18.1
| 18.1
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2023-Sep-28 Thu
| 0.685
| 0.685
| ###
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| 0.685
| ###
| ###
| 19,644
| 6,728
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| 0.685
| 0.685
| ###
| ###
| 90,720
| 31,071
| 16.6
| 16.6
| 0.0 |
| 2023-Sep-21 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 51,129
| 35,023
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 31,541
| ###
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| 0.685
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| 0.675
| 0.685
| ###
| ###
| 135,659
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 178,621
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2023-Sep-11 Mon
| 0.655
| ###
| ###
| ###
| 111,128
| 0
| 79.3
| 79.3
| 0.0 |
| 2023-Sep-08 Fri
| ###
| 0.655
| ###
| ###
| 114,854
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 39,775
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| 0.645
| ###
| ###
| ###
| 68,340
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 5,172
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| 0.645
| 0.645
| ###
| ###
| 91,529
| ###
| 29.6
| 29.6
| 0.0 |
| 2023-Aug-30 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 23,279
| ###
| ###
| ###
| ### |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 38,276
| 0
| 74.9
| 74.9
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 36,144
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| 0.625
| ###
| 99,927
| 31,227
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2023-Aug-11 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-Aug-10 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 71.2
| 71.2
| ### |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| 0.645
| ###
| ###
| ###
| 36,727
| 0
| 32.2
| 32.2
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.6475
| ###
| 0.645
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| 0.645
| 0.645
| 11,689
| ###
| 29.7
| 29.7
| ### |
| 2023-Jul-31 Mon
| 0.645
| ###
| ###
| ###
| 95,675
| 0
| 78.4
| 78.4
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 0.645
| 0.645
| ###
| ###
| 16,045
| 5,174
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| 0.645
| 0.625
| 0.625
|
|
| 17.3
| 17.3
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| 0.645
| 7,345
| 0
| 88.0
| 88.0
| ### |
| 2023-Jul-21 Fri
| ###
| ###
| 0.625
| 0.625
| 16,124
| ###
| 22.9
| 22.9
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| 0.625
| 49,253
| 0
| 23.4
| 23.4
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 35,585
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| 61.2
| 61.2
| ### |
| 2023-Jul-13 Thu
| ###
| ###
| 0.625
| ###
| 17,756
| 5,548
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| 0.625
| 0.625
| 80,977
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,350
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 11.8
| 11.8
| 0.0 |
| 2023-Jul-06 Thu
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 15.0
| 15.0
| 0.0 |
| 2023-Jul-05 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| 0.625
| ###
| ###
| 0.625
| 55,873
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| 0.625
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2023-Jun-27 Tue
| ###
| 0.625
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 72,978
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 32,440
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 45,988
| 0
| 30.1
| 30.1
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 22.7
| 22.7
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
| 2023-May-30 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 19,923
| 12,850
| 73.0
| 73.0
| ### |
| 2023-May-29 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 22,047
| 0
| 16.8
| 16.8
| 0.0 |
| 2023-May-25 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
| 2023-May-24 Wed
| ###
| 0.655
| ###
| 0.655
| 39,777
| 13,026
| 89.1
| 89.1
| ### |
| 2023-May-23 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| 73.1
| 73.1
| ### |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 95,455
| 0
| 14.9
| 14.9
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 11,650
| 0
| 20.6
| 20.6
| 0.0 |
| 2023-May-16 Tue
| ###
| 0.675
| ###
| ###
| 103,875
| 35,057
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 73.1
| 73.1
| ### |
| 2023-May-12 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.8
| 24.8
| ### |
| 2023-May-11 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.6
| 79.6
| ### |
| 2023-May-10 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2023-May-09 Tue
| 0.71
| 0.73
| ###
| 0.7
|
|
| 29.4
| 29.4
| ### |
| 2023-May-08 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2023-May-05 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 74.1
| 74.1
| ### |
| 2023-May-04 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2023-May-03 Wed
| 0.7
| ###
| 0.7
| ###
| 26,170
| 9,159
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| 0.71
| ###
| 0.7
| 50,029
| ###
| 84.6
| 84.6
| ### |
| 2023-May-01 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
| 2023-Apr-28 Fri
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 82.8
| 82.8
| ### |
| 2023-Apr-27 Thu
| 0.675
| ###
| ###
| ###
| 88,229
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| 0.675
| 0.675
| 21,480
| 7,249
| 29.6
| 29.6
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 34,475
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 81,149
| 0
| 30.3
| 30.3
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 134,756
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 86,857
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| 0.655
| 0.655
| ###
| ###
| 153,673
| 50,327
| 20.7
| 20.7
| 0.0 |
| 2023-Apr-11 Tue
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2023-Apr-06 Thu
| ###
| ###
| 0.645
| 0.645
| 64,825
| ###
| 19.0
| 19.0
| ### |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 26,152
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| 0.675
| ###
| ###
| ###
| 69,651
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| 0.685
| ###
| ###
| 114,752
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| 0.655
| ###
| 0.655
| 103,580
| 33,922
| 80.6
| 80.6
| ### |
| 2023-Mar-30 Thu
| ###
| 0.645
| ###
| 0.645
| 2,679
| ###
| 70.5
| 70.5
| ### |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 31,874
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| 0.625
| ###
| 42,245
| ###
| 18.2
| 18.2
| 0.0 |
| 2023-Mar-27 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 98,049
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 15,744
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2023-Mar-15 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 6,183
| 4,049
| 66.7
| 66.7
| ### |
| 2023-Mar-14 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| 0.645
| ###
| ###
| 122,872
| 39,626
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 156,521
| 0
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| 0.645
| 0.645
| ###
| ###
| 46,721
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| 28.3
| 28.3
| ### |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2023-Feb-27 Mon
| 0.655
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| 0.655
| ###
| 0.655
| 21,623
| 7,081
| ###
| ###
| ### |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,842
| 0
| 21.4
| 21.4
| 0.0 |
| 2023-Feb-22 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 14,974
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 122,256
| 0
| 19.0
| 19.0
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2023-Feb-16 Thu
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| 62.6
| 62.6
| ### |
| 2023-Feb-15 Wed
| 0.655
| 0.655
| ###
| ###
| 12,122
| ###
| ###
| ###
| 0.0 |
|